|
Closing price on 8/9/2017
|
|
| Open |
5.50 |
| High |
5.90 |
| Low |
5.50 |
| Volume |
332,869 |
| Split-adjusted Price |
4.79 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2017
|
+0.20 / +3.64%
|
5.50
|
5.90
|
5.50
|
5.70
|
5.59
|
4.79
|
332,869
|
|
|
8/8/2017
|
-0.20 / -3.51%
|
5.60
|
5.70
|
5.50
|
5.50
|
5.55
|
4.62
|
178,700
|
|
|
8/7/2017
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.40
|
5.70
|
5.54
|
4.79
|
141,646
|
|
|
8/4/2017
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.52
|
4.70
|
107,672
|
|
|
8/3/2017
|
+0.10 / +1.82%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.46
|
4.70
|
104,750
|
|
|
8/2/2017
|
-0.10 / -1.79%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.54
|
4.62
|
111,742
|
|
|
8/1/2017
|
-0.10 / -1.75%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.55
|
4.70
|
155,840
|
|
|
7/31/2017
|
-0.60 / -9.52%
|
6.20
|
6.20
|
5.70
|
5.70
|
5.89
|
4.79
|
423,556
|
|
|
7/28/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.22
|
5.29
|
78,700
|
|
|
7/27/2017
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.25
|
5.29
|
91,000
|
|
|
7/26/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
5.20
|
60,542
|
|
|
7/25/2017
|
0.00 / 0.00%
|
6.00
|
6.30
|
5.90
|
6.20
|
6.22
|
5.20
|
109,400
|
|
|
7/24/2017
|
-0.30 / -4.62%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.32
|
5.20
|
167,500
|
|
|
7/21/2017
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
5.46
|
114,400
|
|
|
7/20/2017
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.51
|
5.62
|
159,500
|
|
|
7/19/2017
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
5.62
|
196,496
|
|
|
7/18/2017
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.38
|
5.46
|
181,072
|
|
|
7/17/2017
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.34
|
5.37
|
412,200
|
|
|
7/14/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.31
|
5.37
|
149,700
|
|
|
7/13/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.30
|
5.37
|
205,124
|
|
|
7/12/2017
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.44
|
5.37
|
275,142
|
|
|
7/11/2017
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.58
|
5.46
|
180,200
|
|
|
7/10/2017
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.60
|
6.70
|
6.76
|
5.62
|
169,000
|
|
|
7/7/2017
|
+0.50 / +7.69%
|
6.50
|
7.10
|
6.50
|
7.00
|
6.92
|
5.88
|
832,830
|
|
|
7/6/2017
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.44
|
5.46
|
541,160
|
|
|
7/5/2017
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.32
|
5.37
|
324,200
|
|
|
7/4/2017
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.28
|
5.29
|
188,600
|
|
|
7/3/2017
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.31
|
5.29
|
158,200
|
|
|
6/30/2017
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.22
|
5.37
|
214,900
|
|
|
6/29/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.21
|
5.29
|
136,700
|
|
|