|
Closing price on 8/9/2011
|
|
| Open |
9.50 |
| High |
9.70 |
| Low |
9.20 |
| Volume |
23,400 |
| Split-adjusted Price |
5.02 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2011
|
-0.40 / -4.08%
|
9.50
|
9.70
|
9.20
|
9.40
|
9.40
|
5.02
|
23,400
|
|
|
8/8/2011
|
-0.30 / -2.97%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
5.23
|
5,300
|
|
|
8/5/2011
|
-0.20 / -1.94%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
5.39
|
16,000
|
|
|
8/4/2011
|
+0.40 / +4.04%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.30
|
5.50
|
11,900
|
|
|
8/3/2011
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.90
|
5.29
|
29,400
|
|
|
8/2/2011
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.80
|
5.23
|
42,800
|
|
|
8/1/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.90
|
9.90
|
5.29
|
62,200
|
|
|
7/29/2011
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
5.29
|
34,300
|
|
|
7/28/2011
|
+0.10 / +1.01%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
5.34
|
22,700
|
|
|
7/27/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
5.29
|
12,300
|
|
|
7/26/2011
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
5.29
|
21,900
|
|
|
7/25/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
5.34
|
14,200
|
|
|
7/22/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
8,500
|
|
|
7/21/2011
|
-0.30 / -2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
5.34
|
29,100
|
|
|
7/20/2011
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.30
|
5.50
|
21,300
|
|
|
7/19/2011
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
5.39
|
10,600
|
|
|
7/18/2011
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
5.45
|
12,700
|
|
|
7/15/2011
|
-0.20 / -1.92%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
5.45
|
4,300
|
|
|
7/14/2011
|
+0.20 / +1.96%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.40
|
5.56
|
7,300
|
|
|
7/13/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.20
|
5.45
|
31,400
|
|
|
7/12/2011
|
+0.10 / +0.99%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.20
|
5.45
|
7,100
|
|
|
7/11/2011
|
-0.20 / -1.94%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
5.39
|
9,300
|
|
|
7/8/2011
|
+0.10 / +0.98%
|
10.30
|
10.30
|
9.90
|
10.30
|
10.30
|
5.50
|
7,100
|
|
|
7/7/2011
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
5.45
|
14,100
|
|
|
7/6/2011
|
-0.10 / -0.97%
|
10.80
|
10.80
|
10.00
|
10.20
|
10.20
|
5.45
|
7,600
|
|
|
7/5/2011
|
+0.30 / +3.00%
|
9.20
|
10.30
|
9.20
|
10.30
|
10.30
|
5.50
|
33,500
|
|
|
7/4/2011
|
0.00 / 0.00%
|
9.40
|
10.00
|
9.40
|
10.00
|
10.00
|
5.34
|
19,500
|
|
|
7/1/2011
|
-0.70 / -6.54%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.00
|
5.34
|
98,700
|
|
|
6/30/2011
|
-0.30 / -2.73%
|
10.80
|
11.00
|
10.60
|
10.70
|
10.70
|
5.72
|
41,200
|
|
|
6/29/2011
|
-0.20 / -1.79%
|
10.60
|
11.50
|
10.60
|
11.00
|
11.00
|
5.88
|
20,300
|
|
|