|
Closing price on 8/7/2014
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
6,500 |
| Split-adjusted Price |
3.53 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.53
|
6,500
|
|
|
8/6/2014
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.53
|
2,500
|
|
|
8/5/2014
|
+0.40 / +6.25%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
3.63
|
2,500
|
|
|
8/4/2014
|
-0.50 / -7.25%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.42
|
100
|
|
|
8/1/2014
|
+0.50 / +7.81%
|
6.40
|
6.90
|
6.30
|
6.90
|
6.90
|
3.69
|
7,100
|
|
|
7/31/2014
|
-0.10 / -1.54%
|
6.30
|
6.80
|
6.30
|
6.40
|
6.40
|
3.42
|
19,400
|
|
|
7/30/2014
|
0.00 / 0.00%
|
6.10
|
6.80
|
6.10
|
6.50
|
6.50
|
3.47
|
5,600
|
|
|
7/29/2014
|
-0.10 / -1.52%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.50
|
3.47
|
5,200
|
|
|
7/28/2014
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.10
|
6.60
|
6.60
|
3.53
|
10,200
|
|
|
7/25/2014
|
+0.10 / +1.54%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
3.53
|
14,800
|
|
|
7/24/2014
|
+0.20 / +3.17%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
3.47
|
8,500
|
|
|
7/23/2014
|
-0.10 / -1.56%
|
6.30
|
6.60
|
6.30
|
6.30
|
6.30
|
3.37
|
3,000
|
|
|
7/22/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
3.42
|
1,900
|
|
|
7/21/2014
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
3.42
|
5,000
|
|
|
7/18/2014
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
3.42
|
4,300
|
|
|
7/17/2014
|
-0.30 / -4.55%
|
6.10
|
6.60
|
6.10
|
6.30
|
6.30
|
3.37
|
39,000
|
|
|
7/16/2014
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.53
|
1,500
|
|
|
7/15/2014
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.40
|
3.42
|
52,900
|
|
|
7/14/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
3.37
|
6,500
|
|
|
7/11/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.37
|
7,000
|
|
|
7/10/2014
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.37
|
2,500
|
|
|
7/9/2014
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
3.42
|
5,200
|
|
|
7/8/2014
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.31
|
100
|
|
|
7/7/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.37
|
1,900
|
|
|
7/4/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.37
|
300
|
|
|
7/3/2014
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.37
|
5,000
|
|
|
7/2/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.31
|
0
|
|
|
7/1/2014
|
-0.40 / -6.06%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
3.31
|
1,200
|
|
|
6/30/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.53
|
100
|
|
|
6/27/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.53
|
0
|
|
|