|
Closing price on 8/6/2024
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
1,031,500 |
| Split-adjusted Price |
3.20 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.23
|
3.20
|
1,031,500
|
|
|
8/5/2024
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.32
|
3.30
|
873,700
|
|
|
8/2/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.37
|
3.50
|
518,100
|
|
|
8/1/2024
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.42
|
3.40
|
506,800
|
|
|
7/31/2024
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.44
|
3.40
|
1,035,900
|
|
|
7/30/2024
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.61
|
3.60
|
4,249,100
|
|
|
7/29/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.90
|
3.75
|
3.90
|
1,383,100
|
|
|
7/26/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
135,900
|
|
|
7/25/2024
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
977,700
|
|
|
7/24/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
497,100
|
|
|
7/23/2024
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
584,300
|
|
|
7/22/2024
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.79
|
3.70
|
823,900
|
|
|
7/19/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
1,599,400
|
|
|
7/18/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.71
|
3.80
|
1,550,000
|
|
|
7/17/2024
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
578,500
|
|
|
7/16/2024
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
532,500
|
|
|
7/15/2024
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.73
|
3.70
|
312,400
|
|
|
7/12/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
239,800
|
|
|
7/11/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
551,500
|
|
|
7/10/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
228,300
|
|
|
7/9/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
417,400
|
|
|
7/8/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
173,800
|
|
|
7/5/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.79
|
3.80
|
145,400
|
|
|
7/4/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
230,800
|
|
|
7/3/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
207,000
|
|
|
7/2/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
477,400
|
|
|
7/1/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
305,700
|
|
|
6/28/2024
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.74
|
3.80
|
1,065,100
|
|
|
6/27/2024
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
683,300
|
|
|
6/26/2024
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
183,900
|
|
|