|
Closing price on 8/4/2015
|
|
| Open |
11.00 |
| High |
11.70 |
| Low |
11.00 |
| Volume |
150,100 |
| Split-adjusted Price |
6.42 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2015
|
+0.50 / +4.55%
|
11.00
|
11.70
|
11.00
|
11.50
|
11.43
|
6.42
|
150,100
|
|
|
8/3/2015
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.80
|
11.00
|
11.09
|
6.14
|
78,000
|
|
|
7/31/2015
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.51
|
6.14
|
53,300
|
|
|
7/30/2015
|
+0.50 / +4.50%
|
10.90
|
11.70
|
10.90
|
11.60
|
11.36
|
6.20
|
147,415
|
|
|
7/29/2015
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.92
|
5.93
|
58,300
|
|
|
7/28/2015
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.90
|
5.82
|
66,300
|
|
|
7/27/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.94
|
5.82
|
39,150
|
|
|
7/24/2015
|
+0.20 / +1.87%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.61
|
5.82
|
2,700
|
|
|
7/23/2015
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.00
|
10.70
|
10.07
|
5.72
|
5,300
|
|
|
7/22/2015
|
-0.20 / -1.82%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.74
|
5.77
|
8,600
|
|
|
7/21/2015
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.84
|
5.88
|
12,500
|
|
|
7/20/2015
|
+0.90 / +9.00%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.83
|
5.82
|
82,700
|
|
|
7/17/2015
|
-1.00 / -9.09%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.80
|
5.34
|
10,000
|
|
|
7/16/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
0
|
|
|
7/15/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
3,000
|
|
|
7/14/2015
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.20
|
11.00
|
11.00
|
5.88
|
28,100
|
|
|
7/13/2015
|
+0.30 / +2.78%
|
11.20
|
11.20
|
10.80
|
11.10
|
11.00
|
5.93
|
35,500
|
|
|
7/10/2015
|
-0.20 / -1.82%
|
11.00
|
11.30
|
10.80
|
10.80
|
10.97
|
5.77
|
36,500
|
|
|
7/9/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
800
|
|
|
7/8/2015
|
+0.50 / +4.76%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.45
|
5.88
|
1,200
|
|
|
7/7/2015
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.61
|
700
|
|
|
7/6/2015
|
-1.00 / -8.85%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.50
|
300
|
|
|
7/3/2015
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.04
|
1,000
|
|
|
7/2/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
100
|
|
|
7/1/2015
|
+0.50 / +4.76%
|
9.50
|
11.00
|
9.50
|
11.00
|
10.12
|
5.88
|
2,100
|
|
|
6/30/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.61
|
0
|
|
|
6/29/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.61
|
0
|
|
|
6/26/2015
|
+0.10 / +0.96%
|
10.70
|
10.70
|
9.40
|
10.50
|
10.40
|
5.61
|
900
|
|
|
6/25/2015
|
+0.90 / +9.47%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.33
|
5.56
|
1,200
|
|
|
6/24/2015
|
-0.90 / -8.65%
|
10.00
|
10.10
|
9.50
|
9.50
|
10.02
|
5.07
|
7,800
|
|
|