|
Closing price on 8/3/2021
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
306,700 |
| Split-adjusted Price |
6.48 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2021
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.48
|
306,700
|
|
|
8/2/2021
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.48
|
353,800
|
|
|
7/30/2021
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.77
|
6.48
|
785,700
|
|
|
7/29/2021
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.75
|
6.48
|
257,400
|
|
|
7/28/2021
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.74
|
6.38
|
782,600
|
|
|
7/27/2021
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.98
|
6.58
|
412,500
|
|
|
7/26/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
6.70
|
7.00
|
6.83
|
6.67
|
1,271,900
|
|
|
7/23/2021
|
-0.70 / -9.09%
|
7.70
|
7.70
|
7.00
|
7.00
|
7.25
|
6.67
|
1,897,100
|
|
|
7/22/2021
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.50
|
7.70
|
7.68
|
7.34
|
706,500
|
|
|
7/21/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.79
|
7.43
|
527,000
|
|
|
7/20/2021
|
+0.10 / +1.30%
|
7.70
|
7.90
|
7.50
|
7.80
|
7.64
|
7.43
|
866,800
|
|
|
7/19/2021
|
+0.30 / +4.05%
|
7.40
|
8.00
|
7.10
|
7.70
|
7.53
|
7.34
|
2,034,800
|
|
|
7/16/2021
|
-0.10 / -1.33%
|
7.60
|
7.90
|
7.40
|
7.40
|
7.65
|
7.05
|
1,087,800
|
|
|
7/15/2021
|
+0.60 / +8.70%
|
6.90
|
7.50
|
6.90
|
7.50
|
7.31
|
7.15
|
1,572,800
|
|
|
7/14/2021
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.82
|
6.58
|
641,400
|
|
|
7/13/2021
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.48
|
894,300
|
|
|
7/12/2021
|
-0.30 / -4.17%
|
7.30
|
7.40
|
6.60
|
6.90
|
6.90
|
6.58
|
1,085,500
|
|
|
7/9/2021
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.00
|
7.20
|
7.21
|
6.86
|
1,311,900
|
|
|
7/8/2021
|
+0.20 / +2.86%
|
7.00
|
7.40
|
7.00
|
7.20
|
7.21
|
6.86
|
971,000
|
|
|
7/7/2021
|
+0.60 / +9.38%
|
6.40
|
7.00
|
6.30
|
7.00
|
6.79
|
6.67
|
1,732,500
|
|
|
7/6/2021
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.46
|
6.10
|
350,200
|
|
|
7/5/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.50
|
6.29
|
277,300
|
|
|
7/2/2021
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.59
|
6.29
|
217,000
|
|
|
7/1/2021
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.62
|
6.29
|
356,900
|
|
|
6/30/2021
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.61
|
6.29
|
290,500
|
|
|
6/29/2021
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.64
|
6.19
|
426,200
|
|
|
6/28/2021
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.72
|
6.48
|
245,800
|
|
|
6/25/2021
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.66
|
6.38
|
360,700
|
|
|
6/24/2021
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.73
|
6.38
|
516,900
|
|
|
6/23/2021
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.87
|
6.58
|
379,800
|
|
|