Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2019	+0.40 / +8.51%	4.60	5.10	4.50	5.10	4.97	4.28	803,700
8/27/2019	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.58	3.95	136,800
8/26/2019	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.49	3.86	137,800
8/23/2019	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.42	3.78	22,300
8/22/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.58	3.86	3,600
8/21/2019	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.43	3.78	115,000
8/20/2019	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	3.86	51,200
8/19/2019	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.61	3.86	21,600
8/16/2019	+0.30 / +7.14%	4.30	4.50	4.30	4.50	4.44	3.78	107,600
8/15/2019	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.32	3.53	15,900
8/14/2019	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.37	3.69	37,000
8/13/2019	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	3.61	69,100
8/12/2019	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.38	3.69	31,800
8/9/2019	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.36	3.69	21,300
8/8/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.69	19,400
8/7/2019	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	3.78	18,400
8/6/2019	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	3.78	39,800
8/5/2019	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.59	3.78	37,000
8/2/2019	0.00 / 0.00%	4.50	4.70	4.40	4.40	4.51	3.69	131,700
8/1/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.69	63,500
7/31/2019	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.53	3.78	167,300
7/30/2019	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.57	3.78	34,800
7/29/2019	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.66	3.95	476,200
7/26/2019	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.65	3.95	40,100
7/25/2019	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.60	3.78	36,400
7/24/2019	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.95	11,100
7/23/2019	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	4.03	1,300
7/22/2019	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.95	36,000
7/19/2019	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.03	17,900
7/18/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.03	5,400

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020