Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	+0.50 / +6.58%	7.60	8.20	7.60	8.10	7.96	7.72	1,461,900
8/26/2021	+0.10 / +1.33%	7.50	7.80	7.50	7.60	7.66	7.24	601,500
8/25/2021	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.45	7.15	447,800
8/24/2021	+0.10 / +1.33%	7.40	7.70	7.40	7.60	7.50	7.24	603,100
8/23/2021	-0.10 / -1.32%	7.60	7.80	7.40	7.50	7.54	7.15	1,118,000
8/20/2021	-0.40 / -5.00%	8.00	8.20	7.50	7.60	7.90	7.24	1,876,100
8/19/2021	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.95	7.62	592,200
8/18/2021	-0.10 / -1.23%	8.10	8.30	8.00	8.00	8.14	7.62	958,700
8/17/2021	-0.20 / -2.41%	8.40	8.40	8.00	8.10	8.14	7.72	1,141,200
8/16/2021	+0.50 / +6.41%	7.80	8.40	7.80	8.30	8.19	7.91	1,999,600
8/13/2021	-0.30 / -3.70%	8.20	8.20	7.50	7.80	7.82	7.43	1,164,900
8/12/2021	+0.60 / +8.00%	7.50	8.10	7.50	8.10	7.88	7.72	2,315,260
8/11/2021	+0.40 / +5.63%	7.10	7.80	7.10	7.50	7.57	7.15	2,957,600
8/10/2021	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.03	6.77	551,000
8/9/2021	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.91	6.67	337,700
8/6/2021	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.09	6.67	362,400
8/5/2021	+0.30 / +4.35%	6.90	7.30	6.90	7.20	7.04	6.86	1,042,300
8/4/2021	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.86	6.58	646,600
8/3/2021	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.48	306,700
8/2/2021	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.79	6.48	353,800
7/30/2021	0.00 / 0.00%	6.80	6.90	6.60	6.80	6.77	6.48	785,700
7/29/2021	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.75	6.48	257,400
7/28/2021	-0.20 / -2.90%	6.90	6.90	6.60	6.70	6.74	6.38	782,600
7/27/2021	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.98	6.58	412,500
7/26/2021	0.00 / 0.00%	7.40	7.40	6.70	7.00	6.83	6.67	1,271,900
7/23/2021	-0.70 / -9.09%	7.70	7.70	7.00	7.00	7.25	6.67	1,897,100
7/22/2021	-0.10 / -1.28%	7.80	7.90	7.50	7.70	7.68	7.34	706,500
7/21/2021	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.79	7.43	527,000
7/20/2021	+0.10 / +1.30%	7.70	7.90	7.50	7.80	7.64	7.43	866,800
7/19/2021	+0.30 / +4.05%	7.40	8.00	7.10	7.70	7.53	7.34	2,034,800

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020