|
Closing price on 8/26/2015
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
17,200 |
| Split-adjusted Price |
6.42 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2015
|
-0.20 / -1.71%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.51
|
6.42
|
17,200
|
|
|
8/25/2015
|
-0.20 / -1.68%
|
11.60
|
11.70
|
11.20
|
11.70
|
11.46
|
6.53
|
33,100
|
|
|
8/24/2015
|
-0.20 / -1.65%
|
12.00
|
12.00
|
10.90
|
11.90
|
11.20
|
6.65
|
49,800
|
|
|
8/21/2015
|
-0.10 / -0.82%
|
12.00
|
12.10
|
11.50
|
12.10
|
11.79
|
6.76
|
110,500
|
|
|
8/20/2015
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.00
|
12.20
|
12.17
|
6.81
|
114,100
|
|
|
8/19/2015
|
-0.10 / -0.81%
|
12.40
|
12.40
|
11.90
|
12.30
|
12.21
|
6.87
|
161,000
|
|
|
8/18/2015
|
-0.20 / -1.59%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.28
|
6.92
|
50,900
|
|
|
8/17/2015
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.30
|
12.60
|
12.47
|
7.04
|
94,300
|
|
|
8/14/2015
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.30
|
12.60
|
12.52
|
7.04
|
143,700
|
|
|
8/13/2015
|
+0.10 / +0.80%
|
12.40
|
12.70
|
11.90
|
12.60
|
12.19
|
7.04
|
125,400
|
|
|
8/12/2015
|
-0.30 / -2.34%
|
12.70
|
12.70
|
12.10
|
12.50
|
12.39
|
6.98
|
112,600
|
|
|
8/11/2015
|
-0.20 / -1.54%
|
13.10
|
13.10
|
12.50
|
12.80
|
13.00
|
7.15
|
204,400
|
|
|
8/10/2015
|
+0.50 / +4.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.82
|
7.26
|
207,046
|
|
|
8/7/2015
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.10
|
12.50
|
12.26
|
6.98
|
153,700
|
|
|
8/6/2015
|
+0.80 / +6.96%
|
11.60
|
12.60
|
11.60
|
12.30
|
12.24
|
6.87
|
212,954
|
|
|
8/5/2015
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.44
|
6.42
|
91,100
|
|
|
8/4/2015
|
+0.50 / +4.55%
|
11.00
|
11.70
|
11.00
|
11.50
|
11.43
|
6.42
|
150,100
|
|
|
8/3/2015
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.80
|
11.00
|
11.09
|
6.14
|
78,000
|
|
|
7/31/2015
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.51
|
6.14
|
53,300
|
|
|
7/30/2015
|
+0.50 / +4.50%
|
10.90
|
11.70
|
10.90
|
11.60
|
11.36
|
6.20
|
147,415
|
|
|
7/29/2015
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.92
|
5.93
|
58,300
|
|
|
7/28/2015
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.90
|
5.82
|
66,300
|
|
|
7/27/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.94
|
5.82
|
39,150
|
|
|
7/24/2015
|
+0.20 / +1.87%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.61
|
5.82
|
2,700
|
|
|
7/23/2015
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.00
|
10.70
|
10.07
|
5.72
|
5,300
|
|
|
7/22/2015
|
-0.20 / -1.82%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.74
|
5.77
|
8,600
|
|
|
7/21/2015
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.84
|
5.88
|
12,500
|
|
|
7/20/2015
|
+0.90 / +9.00%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.83
|
5.82
|
82,700
|
|
|
7/17/2015
|
-1.00 / -9.09%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.80
|
5.34
|
10,000
|
|
|
7/16/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
0
|
|
|