Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2017	-0.30 / -5.66%	5.30	5.30	4.90	5.00	5.14	4.20	222,563
8/24/2017	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.39	4.45	94,300
8/23/2017	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.39	4.62	114,900
8/22/2017	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	4.53	80,400
8/21/2017	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.43	4.62	66,400
8/18/2017	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.45	4.62	112,400
8/17/2017	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	4.70	92,812
8/16/2017	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.57	4.62	96,400
8/15/2017	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.59	4.79	164,990
8/14/2017	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.53	4.70	61,400
8/11/2017	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.52	4.70	92,700
8/10/2017	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.57	4.62	135,700
8/9/2017	+0.20 / +3.64%	5.50	5.90	5.50	5.70	5.59	4.79	332,869
8/8/2017	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.55	4.62	178,700
8/7/2017	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.54	4.79	141,646
8/4/2017	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.52	4.70	107,672
8/3/2017	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.46	4.70	104,750
8/2/2017	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.54	4.62	111,742
8/1/2017	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.55	4.70	155,840
7/31/2017	-0.60 / -9.52%	6.20	6.20	5.70	5.70	5.89	4.79	423,556
7/28/2017	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.22	5.29	78,700
7/27/2017	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.25	5.29	91,000
7/26/2017	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.20	5.20	60,542
7/25/2017	0.00 / 0.00%	6.00	6.30	5.90	6.20	6.22	5.20	109,400
7/24/2017	-0.30 / -4.62%	6.40	6.40	6.10	6.20	6.32	5.20	167,500
7/21/2017	-0.20 / -2.99%	6.50	6.60	6.40	6.50	6.50	5.46	114,400
7/20/2017	0.00 / 0.00%	6.60	6.70	6.50	6.70	6.51	5.62	159,500
7/19/2017	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.60	5.62	196,496
7/18/2017	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.38	5.46	181,072
7/17/2017	0.00 / 0.00%	6.30	6.50	6.30	6.40	6.34	5.37	412,200

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020