|
Closing price on 8/23/2011
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
9.80 |
| Volume |
8,500 |
| Split-adjusted Price |
5.23 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2011
|
-0.30 / -2.97%
|
10.60
|
10.60
|
9.80
|
9.80
|
9.80
|
5.23
|
8,500
|
|
|
8/22/2011
|
+0.40 / +4.12%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
5.39
|
46,700
|
|
|
8/19/2011
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.30
|
9.70
|
9.70
|
5.18
|
8,900
|
|
|
8/18/2011
|
-0.10 / -1.02%
|
10.00
|
10.10
|
9.70
|
9.70
|
9.70
|
5.18
|
48,300
|
|
|
8/17/2011
|
+0.30 / +3.16%
|
9.50
|
10.10
|
9.50
|
9.80
|
9.80
|
5.23
|
26,200
|
|
|
8/16/2011
|
+0.30 / +3.26%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
5.07
|
12,200
|
|
|
8/15/2011
|
-0.40 / -4.17%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.20
|
4.91
|
4,700
|
|
|
8/12/2011
|
-0.30 / -3.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
5.13
|
9,500
|
|
|
8/11/2011
|
0.00 / 0.00%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.90
|
5.29
|
8,700
|
|
|
8/10/2011
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
5.29
|
7,900
|
|
|
8/9/2011
|
-0.40 / -4.08%
|
9.50
|
9.70
|
9.20
|
9.40
|
9.40
|
5.02
|
23,400
|
|
|
8/8/2011
|
-0.30 / -2.97%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
5.23
|
5,300
|
|
|
8/5/2011
|
-0.20 / -1.94%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
5.39
|
16,000
|
|
|
8/4/2011
|
+0.40 / +4.04%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.30
|
5.50
|
11,900
|
|
|
8/3/2011
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.90
|
5.29
|
29,400
|
|
|
8/2/2011
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.80
|
5.23
|
42,800
|
|
|
8/1/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.90
|
9.90
|
5.29
|
62,200
|
|
|
7/29/2011
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
5.29
|
34,300
|
|
|
7/28/2011
|
+0.10 / +1.01%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
5.34
|
22,700
|
|
|
7/27/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
5.29
|
12,300
|
|
|
7/26/2011
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
5.29
|
21,900
|
|
|
7/25/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
5.34
|
14,200
|
|
|
7/22/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.34
|
8,500
|
|
|
7/21/2011
|
-0.30 / -2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
5.34
|
29,100
|
|
|
7/20/2011
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.30
|
5.50
|
21,300
|
|
|
7/19/2011
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
5.39
|
10,600
|
|
|
7/18/2011
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
5.45
|
12,700
|
|
|
7/15/2011
|
-0.20 / -1.92%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
5.45
|
4,300
|
|
|
7/14/2011
|
+0.20 / +1.96%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.40
|
5.56
|
7,300
|
|
|
7/13/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.20
|
5.45
|
31,400
|
|
|