Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	147,800
8/21/2024	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.42	3.50	551,800
8/20/2024	+0.10 / +3.03%	3.40	3.50	3.30	3.40	3.41	3.40	736,900
8/19/2024	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.37	3.30	124,300
8/16/2024	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.32	3.40	458,900
8/15/2024	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.24	3.30	168,100
8/14/2024	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	148,500
8/13/2024	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.30	3.40	481,700
8/12/2024	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.27	3.20	330,700
8/9/2024	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.37	3.40	240,400
8/8/2024	0.00 / 0.00%	3.40	3.50	3.20	3.40	3.39	3.40	317,900
8/7/2024	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.31	3.40	268,200
8/6/2024	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.23	3.20	1,031,500
8/5/2024	-0.20 / -5.71%	3.50	3.50	3.20	3.30	3.32	3.30	873,700
8/2/2024	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.37	3.50	518,100
8/1/2024	0.00 / 0.00%	3.40	3.60	3.30	3.40	3.42	3.40	506,800
7/31/2024	-0.20 / -5.56%	3.50	3.60	3.30	3.40	3.44	3.40	1,035,900
7/30/2024	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.61	3.60	4,249,100
7/29/2024	0.00 / 0.00%	3.90	3.90	3.60	3.90	3.75	3.90	1,383,100
7/26/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	135,900
7/25/2024	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.89	3.90	977,700
7/24/2024	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.78	3.80	497,100
7/23/2024	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.80	3.80	584,300
7/22/2024	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.79	3.70	823,900
7/19/2024	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.80	3.80	1,599,400
7/18/2024	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.71	3.80	1,550,000
7/17/2024	-0.10 / -2.63%	3.90	3.90	3.60	3.70	3.70	3.70	578,500
7/16/2024	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.79	3.80	532,500
7/15/2024	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.73	3.70	312,400
7/12/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	239,800

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020