Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2012	-0.60 / -6.90%	8.10	8.30	8.10	8.10	8.10	4.33	63,800
8/21/2012	-0.30 / -3.33%	8.50	8.70	8.40	8.70	8.70	4.65	60,200
8/20/2012	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	4.81	37,900
8/17/2012	-0.10 / -1.10%	8.90	9.00	8.80	9.00	9.00	4.81	14,300
8/16/2012	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.86	5,400
8/15/2012	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.10	4.86	30,700
8/14/2012	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.20	4.91	12,100
8/13/2012	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	4.91	7,100
8/10/2012	-0.20 / -2.17%	9.00	9.10	9.00	9.00	9.00	4.81	26,800
8/9/2012	0.00 / 0.00%	9.30	9.30	9.10	9.20	9.20	4.91	26,500
8/8/2012	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.20	4.91	2,300
8/7/2012	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.30	4.97	1,500
8/6/2012	-0.10 / -1.09%	9.20	9.50	9.00	9.10	9.10	4.86	6,200
8/3/2012	-0.10 / -1.08%	9.20	9.20	9.00	9.20	9.20	4.91	25,000
8/2/2012	-0.10 / -1.06%	9.30	9.30	9.20	9.30	9.30	4.97	15,700
8/1/2012	-0.30 / -3.09%	9.30	9.40	9.10	9.40	9.40	5.02	15,800
7/31/2012	+0.10 / +1.04%	9.30	9.70	9.30	9.70	9.70	5.18	11,000
7/30/2012	+0.40 / +4.35%	9.30	9.60	9.30	9.60	9.60	5.13	8,600
7/27/2012	0.00 / 0.00%	9.20	9.50	9.10	9.20	9.20	4.91	14,400
7/26/2012	-0.30 / -3.16%	9.50	9.50	9.20	9.20	9.20	4.91	13,100
7/25/2012	+0.10 / +1.06%	9.30	9.50	9.10	9.50	9.50	5.07	4,200
7/24/2012	-0.30 / -3.09%	9.50	9.50	9.30	9.40	9.40	5.02	12,600
7/23/2012	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	5.18	3,100
7/20/2012	-0.30 / -3.00%	10.20	10.20	9.70	9.70	9.70	5.18	20,500
7/19/2012	+0.30 / +3.09%	9.30	10.00	9.30	10.00	10.00	5.34	13,500
7/18/2012	-0.20 / -2.02%	9.60	9.70	9.50	9.70	9.70	5.18	15,300
7/17/2012	+0.40 / +4.21%	9.50	9.90	9.50	9.90	9.90	5.29	11,100
7/16/2012	-0.20 / -2.06%	9.70	9.70	9.30	9.50	9.50	5.07	4,400
7/13/2012	+0.30 / +3.19%	9.50	9.90	9.50	9.70	9.70	5.18	21,800
7/12/2012	0.00 / 0.00%	9.20	9.40	9.00	9.40	9.40	5.02	20,000

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020