Closing price on 8/21/2023
|
|
Open |
5.60 |
High |
5.60 |
Low |
5.00 |
Volume |
1,759,800 |
Split-adjusted Price |
5.30 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/21/2023
|
-0.20 / -3.64%
|
5.60
|
5.60
|
5.00
|
5.30
|
5.26
|
5.30
|
1,759,800
|
|
8/18/2023
|
-0.60 / -9.84%
|
6.10
|
6.10
|
5.50
|
5.50
|
5.75
|
5.50
|
4,877,100
|
|
8/17/2023
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.19
|
6.10
|
1,595,700
|
|
8/16/2023
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.27
|
6.20
|
2,027,100
|
|
8/15/2023
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
1,410,900
|
|
8/14/2023
|
+0.30 / +4.92%
|
6.10
|
6.70
|
6.10
|
6.40
|
6.49
|
6.40
|
3,968,700
|
|
8/11/2023
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.10
|
5.99
|
6.10
|
2,238,900
|
|
8/10/2023
|
-0.20 / -3.17%
|
6.30
|
6.40
|
6.00
|
6.10
|
6.18
|
6.10
|
4,267,400
|
|
8/9/2023
|
+0.10 / +1.61%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.49
|
6.30
|
3,910,100
|
|
8/8/2023
|
+0.50 / +8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.09
|
6.20
|
8,004,600
|
|
8/7/2023
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.50
|
5.70
|
5.61
|
5.70
|
2,031,100
|
|
8/4/2023
|
+0.10 / +1.82%
|
5.50
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
1,620,600
|
|
8/3/2023
|
-0.10 / -1.79%
|
5.60
|
5.70
|
5.40
|
5.50
|
5.54
|
5.50
|
1,927,400
|
|
8/2/2023
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
1,393,100
|
|
8/1/2023
|
-0.20 / -3.45%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.70
|
5.60
|
1,599,300
|
|
7/31/2023
|
+0.10 / +1.75%
|
5.80
|
6.00
|
5.60
|
5.80
|
5.79
|
5.80
|
3,023,100
|
|
7/28/2023
|
+0.20 / +3.64%
|
5.60
|
5.70
|
5.50
|
5.70
|
5.61
|
5.70
|
1,968,800
|
|
7/27/2023
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.40
|
5.50
|
5.55
|
5.50
|
1,776,800
|
|
7/26/2023
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.52
|
5.50
|
986,800
|
|
7/25/2023
|
-0.30 / -5.17%
|
5.70
|
5.80
|
5.50
|
5.50
|
5.59
|
5.50
|
1,805,700
|
|
7/24/2023
|
+0.40 / +7.41%
|
5.40
|
5.80
|
5.40
|
5.80
|
5.58
|
5.80
|
2,740,500
|
|
7/21/2023
|
-0.10 / -1.82%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.45
|
5.40
|
939,900
|
|
7/20/2023
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.30
|
5.50
|
5.36
|
5.50
|
1,141,900
|
|
7/19/2023
|
-0.10 / -1.82%
|
5.50
|
5.60
|
5.40
|
5.40
|
5.47
|
5.40
|
835,500
|
|
7/18/2023
|
-0.20 / -3.51%
|
5.70
|
5.70
|
5.40
|
5.50
|
5.53
|
5.50
|
1,737,300
|
|
7/17/2023
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.50
|
5.70
|
5.59
|
5.70
|
1,890,400
|
|
7/14/2023
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.40
|
5.60
|
5.57
|
5.60
|
2,111,300
|
|
7/13/2023
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.58
|
5.60
|
881,400
|
|
7/12/2023
|
+0.10 / +1.82%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.50
|
5.60
|
1,760,900
|
|
7/11/2023
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.45
|
5.50
|
1,003,300
|
|
|
|