Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	-0.20 / -3.64%	5.60	5.60	5.00	5.30	5.26	5.30	1,759,800
8/18/2023	-0.60 / -9.84%	6.10	6.10	5.50	5.50	5.75	5.50	4,877,100
8/17/2023	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.19	6.10	1,595,700
8/16/2023	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.27	6.20	2,027,100
8/15/2023	+0.10 / +1.56%	6.50	6.50	6.30	6.50	6.40	6.50	1,410,900
8/14/2023	+0.30 / +4.92%	6.10	6.70	6.10	6.40	6.49	6.40	3,968,700
8/11/2023	0.00 / 0.00%	6.00	6.20	5.90	6.10	5.99	6.10	2,238,900
8/10/2023	-0.20 / -3.17%	6.30	6.40	6.00	6.10	6.18	6.10	4,267,400
8/9/2023	+0.10 / +1.61%	6.80	6.80	6.30	6.30	6.49	6.30	3,910,100
8/8/2023	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.09	6.20	8,004,600
8/7/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.61	5.70	2,031,100
8/4/2023	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.60	1,620,600
8/3/2023	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.54	5.50	1,927,400
8/2/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	1,393,100
8/1/2023	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.70	5.60	1,599,300
7/31/2023	+0.10 / +1.75%	5.80	6.00	5.60	5.80	5.79	5.80	3,023,100
7/28/2023	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.61	5.70	1,968,800
7/27/2023	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.55	5.50	1,776,800
7/26/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.52	5.50	986,800
7/25/2023	-0.30 / -5.17%	5.70	5.80	5.50	5.50	5.59	5.50	1,805,700
7/24/2023	+0.40 / +7.41%	5.40	5.80	5.40	5.80	5.58	5.80	2,740,500
7/21/2023	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	5.40	939,900
7/20/2023	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.36	5.50	1,141,900
7/19/2023	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.47	5.40	835,500
7/18/2023	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.53	5.50	1,737,300
7/17/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.59	5.70	1,890,400
7/14/2023	0.00 / 0.00%	5.60	5.80	5.40	5.60	5.57	5.60	2,111,300
7/13/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.58	5.60	881,400
7/12/2023	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	1,760,900
7/11/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.45	5.50	1,003,300

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%