|
Closing price on 8/20/2026
|
|
| Open |
3.10 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
102,000 |
| Split-adjusted Price |
3.20 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2026
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
102,000
|
|
|
8/19/2026
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.24
|
3.20
|
27,600
|
|
|
8/18/2026
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
79,700
|
|
|
8/17/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
96,800
|
|
|
8/14/2026
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.26
|
3.30
|
39,900
|
|
|
8/13/2026
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
32,700
|
|
|
8/12/2026
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
36,400
|
|
|
8/11/2026
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
76,400
|
|
|
8/10/2026
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.26
|
3.20
|
233,500
|
|
|
8/7/2026
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.28
|
3.20
|
199,800
|
|
|
8/6/2026
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
125,100
|
|
|
8/5/2026
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
41,700
|
|
|
8/4/2026
|
+0.10 / +3.03%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.40
|
3.40
|
402,800
|
|
|
8/3/2026
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
232,100
|
|
|
7/31/2026
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.27
|
3.20
|
184,400
|
|
|
7/30/2026
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
77,500
|
|
|
7/29/2026
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
42,100
|
|
|
7/28/2026
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.25
|
3.30
|
77,400
|
|
|
7/27/2026
|
-0.20 / -5.88%
|
3.40
|
3.50
|
3.20
|
3.20
|
3.33
|
3.20
|
138,200
|
|
|
7/24/2026
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
74,100
|
|
|
7/23/2026
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
41,300
|
|
|
7/22/2026
|
+0.20 / +6.06%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
92,300
|
|
|
7/21/2026
|
-0.10 / -2.94%
|
3.40
|
3.60
|
3.30
|
3.30
|
3.46
|
3.30
|
467,800
|
|
|
7/20/2026
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.46
|
3.40
|
159,700
|
|
|
7/17/2026
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.54
|
3.60
|
188,000
|
|
|
7/16/2026
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
82,600
|
|
|
7/15/2026
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.65
|
3.60
|
61,600
|
|
|
7/14/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
32,300
|
|
|
7/13/2026
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.66
|
3.70
|
100,800
|
|
|
7/10/2026
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.67
|
3.60
|
88,300
|
|
|