|
Closing price on 8/20/2013
|
|
| Open |
6.50 |
| High |
6.80 |
| Low |
6.50 |
| Volume |
710 |
| Split-adjusted Price |
3.63 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2013
|
-0.10 / -1.45%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
3.63
|
710
|
|
|
8/19/2013
|
+0.20 / +2.99%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
3.69
|
1,000
|
|
|
8/16/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
0
|
|
|
8/15/2013
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
100
|
|
|
8/14/2013
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.47
|
2,000
|
|
|
8/13/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
0
|
|
|
8/12/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
0
|
|
|
8/9/2013
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
5,000
|
|
|
8/8/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
0
|
|
|
8/7/2013
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.40
|
6.90
|
6.90
|
3.69
|
10,600
|
|
|
8/6/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
0
|
|
|
8/5/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
0
|
|
|
8/2/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
0
|
|
|
8/1/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
0
|
|
|
7/31/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
0
|
|
|
7/30/2013
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
100
|
|
|
7/29/2013
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
3.63
|
1,100
|
|
|
7/26/2013
|
+0.20 / +3.03%
|
7.00
|
7.00
|
6.50
|
6.80
|
6.80
|
3.63
|
9,200
|
|
|
7/25/2013
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
3.53
|
16,300
|
|
|
7/24/2013
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.90
|
3.69
|
400
|
|
|
7/23/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
0
|
|
|
7/22/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
0
|
|
|
7/19/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
0
|
|
|
7/18/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
0
|
|
|
7/17/2013
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
100
|
|
|
7/16/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
1,100
|
|
|
7/15/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
40,000
|
|
|
7/12/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
0
|
|
|
7/11/2013
|
-0.20 / -2.90%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
3.58
|
5,300
|
|
|
7/10/2013
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.90
|
3.69
|
2,600
|
|
|