Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2012	-0.10 / -1.06%	9.30	9.30	9.20	9.30	9.30	4.97	15,700
8/1/2012	-0.30 / -3.09%	9.30	9.40	9.10	9.40	9.40	5.02	15,800
7/31/2012	+0.10 / +1.04%	9.30	9.70	9.30	9.70	9.70	5.18	11,000
7/30/2012	+0.40 / +4.35%	9.30	9.60	9.30	9.60	9.60	5.13	8,600
7/27/2012	0.00 / 0.00%	9.20	9.50	9.10	9.20	9.20	4.91	14,400
7/26/2012	-0.30 / -3.16%	9.50	9.50	9.20	9.20	9.20	4.91	13,100
7/25/2012	+0.10 / +1.06%	9.30	9.50	9.10	9.50	9.50	5.07	4,200
7/24/2012	-0.30 / -3.09%	9.50	9.50	9.30	9.40	9.40	5.02	12,600
7/23/2012	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	5.18	3,100
7/20/2012	-0.30 / -3.00%	10.20	10.20	9.70	9.70	9.70	5.18	20,500
7/19/2012	+0.30 / +3.09%	9.30	10.00	9.30	10.00	10.00	5.34	13,500
7/18/2012	-0.20 / -2.02%	9.60	9.70	9.50	9.70	9.70	5.18	15,300
7/17/2012	+0.40 / +4.21%	9.50	9.90	9.50	9.90	9.90	5.29	11,100
7/16/2012	-0.20 / -2.06%	9.70	9.70	9.30	9.50	9.50	5.07	4,400
7/13/2012	+0.30 / +3.19%	9.50	9.90	9.50	9.70	9.70	5.18	21,800
7/12/2012	0.00 / 0.00%	9.20	9.40	9.00	9.40	9.40	5.02	20,000
7/11/2012	+0.30 / +3.30%	9.40	9.40	9.40	9.40	9.40	5.02	100
7/10/2012	-0.30 / -3.19%	9.10	9.20	9.00	9.10	9.10	4.86	32,400
7/9/2012	-0.40 / -4.08%	9.40	9.40	9.20	9.40	9.40	5.02	24,400
7/6/2012	+0.20 / +2.08%	9.50	9.80	9.40	9.80	9.80	5.23	11,300
7/5/2012	+0.10 / +1.05%	9.20	9.60	9.20	9.60	9.60	5.13	49,200
7/4/2012	+0.10 / +1.06%	9.40	9.50	9.30	9.50	9.50	5.07	22,000
7/3/2012	-0.10 / -1.05%	9.50	9.60	9.30	9.40	9.40	5.02	41,900
7/2/2012	-0.10 / -1.04%	9.70	9.70	9.50	9.50	9.50	5.07	35,300
6/29/2012	-0.40 / -4.00%	9.50	9.80	9.50	9.60	9.60	5.13	5,900
6/28/2012	+0.50 / +5.26%	9.40	10.00	9.40	10.00	10.00	5.34	10,600
6/27/2012	-0.10 / -1.04%	9.60	9.60	9.50	9.50	9.50	5.07	26,500
6/26/2012	-0.20 / -2.04%	9.50	9.60	9.40	9.60	9.60	5.13	24,500
6/25/2012	-0.30 / -2.97%	10.40	10.40	9.80	9.80	9.80	5.23	39,000
6/22/2012	-0.40 / -3.81%	10.40	10.40	10.10	10.10	10.10	5.39	41,300

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020