|
Closing price on 8/19/2016
|
|
| Open |
6.00 |
| High |
6.50 |
| Low |
6.00 |
| Volume |
249,400 |
| Split-adjusted Price |
5.46 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2016
|
0.00 / 0.00%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.50
|
5.46
|
249,400
|
|
|
8/18/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.36
|
5.46
|
197,600
|
|
|
8/17/2016
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.37
|
5.46
|
287,830
|
|
|
8/16/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.31
|
5.37
|
143,180
|
|
|
8/15/2016
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.40
|
6.42
|
5.37
|
203,512
|
|
|
8/12/2016
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.25
|
5.37
|
137,852
|
|
|
8/11/2016
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.37
|
5.29
|
208,400
|
|
|
8/10/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.37
|
5.37
|
134,250
|
|
|
8/9/2016
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.37
|
5.37
|
124,800
|
|
|
8/8/2016
|
+0.30 / +4.84%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.39
|
5.46
|
43,908
|
|
|
8/5/2016
|
-0.30 / -4.62%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.23
|
5.20
|
103,640
|
|
|
8/4/2016
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.56
|
5.46
|
250,600
|
|
|
8/3/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.71
|
5.71
|
105,852
|
|
|
8/2/2016
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.64
|
5.71
|
417,600
|
|
|
8/1/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.74
|
5.79
|
211,020
|
|
|
7/29/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.78
|
5.79
|
252,000
|
|
|
7/28/2016
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.91
|
5.79
|
51,220
|
|
|
7/27/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.93
|
5.79
|
225,920
|
|
|
7/26/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.76
|
5.79
|
166,000
|
|
|
7/25/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.91
|
5.79
|
44,258
|
|
|
7/22/2016
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.80
|
6.90
|
7.00
|
5.79
|
138,400
|
|
|
7/21/2016
|
-0.10 / -1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.05
|
5.88
|
107,400
|
|
|
7/20/2016
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.07
|
5.96
|
164,210
|
|
|
7/19/2016
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.12
|
6.04
|
55,200
|
|
|
7/18/2016
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.20
|
5.96
|
101,600
|
|
|
7/15/2016
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.16
|
6.04
|
108,844
|
|
|
7/14/2016
|
-0.20 / -2.74%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.13
|
5.96
|
385,350
|
|
|
7/13/2016
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.10
|
7.30
|
7.20
|
6.13
|
364,300
|
|
|
7/12/2016
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.18
|
6.13
|
295,330
|
|
|
7/11/2016
|
-0.30 / -3.95%
|
7.40
|
7.60
|
7.20
|
7.30
|
7.39
|
6.13
|
343,122
|
|
|