|
Closing price on 8/18/2020
|
|
| Open |
3.10 |
| High |
3.40 |
| Low |
3.10 |
| Volume |
240,200 |
| Split-adjusted Price |
3.14 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2020
|
+0.20 / +6.45%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.22
|
3.14
|
240,200
|
|
|
8/17/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.02
|
2.95
|
121,100
|
|
|
8/14/2020
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.86
|
24,700
|
|
|
8/13/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.98
|
2.76
|
29,900
|
|
|
8/12/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.86
|
35,900
|
|
|
8/11/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.95
|
73,300
|
|
|
8/10/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.95
|
41,000
|
|
|
8/7/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.86
|
12,800
|
|
|
8/6/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.86
|
10,000
|
|
|
8/5/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.95
|
9,300
|
|
|
8/4/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.86
|
17,900
|
|
|
8/3/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.86
|
31,300
|
|
|
7/31/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.96
|
2.86
|
24,700
|
|
|
7/30/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.76
|
3,600
|
|
|
7/29/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.76
|
36,800
|
|
|
7/28/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.87
|
2.76
|
13,900
|
|
|
7/27/2020
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.86
|
41,900
|
|
|
7/24/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.95
|
73,300
|
|
|
7/23/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
2.95
|
95,600
|
|
|
7/22/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.17
|
2.95
|
15,000
|
|
|
7/21/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.05
|
80,700
|
|
|
7/20/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.05
|
27,700
|
|
|
7/17/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.18
|
2.95
|
51,000
|
|
|
7/16/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.95
|
21,200
|
|
|
7/15/2020
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.05
|
162,900
|
|
|
7/14/2020
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.01
|
2.86
|
124,200
|
|
|
7/13/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
3.05
|
14,100
|
|
|
7/10/2020
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.05
|
140,000
|
|
|
7/9/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
2.86
|
75,200
|
|
|
7/8/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.86
|
5,000
|
|
|