|
Closing price on 8/17/2021
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.00 |
| Volume |
1,141,200 |
| Split-adjusted Price |
7.72 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2021
|
-0.20 / -2.41%
|
8.40
|
8.40
|
8.00
|
8.10
|
8.14
|
7.72
|
1,141,200
|
|
|
8/16/2021
|
+0.50 / +6.41%
|
7.80
|
8.40
|
7.80
|
8.30
|
8.19
|
7.91
|
1,999,600
|
|
|
8/13/2021
|
-0.30 / -3.70%
|
8.20
|
8.20
|
7.50
|
7.80
|
7.82
|
7.43
|
1,164,900
|
|
|
8/12/2021
|
+0.60 / +8.00%
|
7.50
|
8.10
|
7.50
|
8.10
|
7.88
|
7.72
|
2,315,260
|
|
|
8/11/2021
|
+0.40 / +5.63%
|
7.10
|
7.80
|
7.10
|
7.50
|
7.57
|
7.15
|
2,957,600
|
|
|
8/10/2021
|
+0.10 / +1.43%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.03
|
6.77
|
551,000
|
|
|
8/9/2021
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.91
|
6.67
|
337,700
|
|
|
8/6/2021
|
-0.20 / -2.78%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.09
|
6.67
|
362,400
|
|
|
8/5/2021
|
+0.30 / +4.35%
|
6.90
|
7.30
|
6.90
|
7.20
|
7.04
|
6.86
|
1,042,300
|
|
|
8/4/2021
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.86
|
6.58
|
646,600
|
|
|
8/3/2021
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.48
|
306,700
|
|
|
8/2/2021
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.48
|
353,800
|
|
|
7/30/2021
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.77
|
6.48
|
785,700
|
|
|
7/29/2021
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.75
|
6.48
|
257,400
|
|
|
7/28/2021
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.74
|
6.38
|
782,600
|
|
|
7/27/2021
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.98
|
6.58
|
412,500
|
|
|
7/26/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
6.70
|
7.00
|
6.83
|
6.67
|
1,271,900
|
|
|
7/23/2021
|
-0.70 / -9.09%
|
7.70
|
7.70
|
7.00
|
7.00
|
7.25
|
6.67
|
1,897,100
|
|
|
7/22/2021
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.50
|
7.70
|
7.68
|
7.34
|
706,500
|
|
|
7/21/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.79
|
7.43
|
527,000
|
|
|
7/20/2021
|
+0.10 / +1.30%
|
7.70
|
7.90
|
7.50
|
7.80
|
7.64
|
7.43
|
866,800
|
|
|
7/19/2021
|
+0.30 / +4.05%
|
7.40
|
8.00
|
7.10
|
7.70
|
7.53
|
7.34
|
2,034,800
|
|
|
7/16/2021
|
-0.10 / -1.33%
|
7.60
|
7.90
|
7.40
|
7.40
|
7.65
|
7.05
|
1,087,800
|
|
|
7/15/2021
|
+0.60 / +8.70%
|
6.90
|
7.50
|
6.90
|
7.50
|
7.31
|
7.15
|
1,572,800
|
|
|
7/14/2021
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.82
|
6.58
|
641,400
|
|
|
7/13/2021
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.48
|
894,300
|
|
|
7/12/2021
|
-0.30 / -4.17%
|
7.30
|
7.40
|
6.60
|
6.90
|
6.90
|
6.58
|
1,085,500
|
|
|
7/9/2021
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.00
|
7.20
|
7.21
|
6.86
|
1,311,900
|
|
|
7/8/2021
|
+0.20 / +2.86%
|
7.00
|
7.40
|
7.00
|
7.20
|
7.21
|
6.86
|
971,000
|
|
|
7/7/2021
|
+0.60 / +9.38%
|
6.40
|
7.00
|
6.30
|
7.00
|
6.79
|
6.67
|
1,732,500
|
|
|
|