|
|
Closing price on 8/16/2022
|
|
| Open |
7.10 |
| High |
7.20 |
| Low |
7.00 |
| Volume |
569,200 |
| Split-adjusted Price |
7.00 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2022
|
-0.10 / -1.41%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.09
|
7.00
|
569,200
|
|
|
8/15/2022
|
-0.20 / -2.74%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.22
|
7.10
|
745,015
|
|
|
8/12/2022
|
+0.10 / +1.39%
|
7.10
|
7.40
|
7.10
|
7.30
|
7.22
|
7.30
|
449,755
|
|
|
8/11/2022
|
-0.20 / -2.70%
|
7.50
|
7.60
|
7.10
|
7.20
|
7.31
|
7.20
|
936,895
|
|
|
8/10/2022
|
0.00 / 0.00%
|
7.40
|
7.70
|
7.20
|
7.40
|
7.48
|
7.40
|
1,209,840
|
|
|
8/9/2022
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.31
|
7.40
|
916,320
|
|
|
8/8/2022
|
+0.20 / +2.78%
|
7.20
|
7.60
|
7.20
|
7.40
|
7.44
|
7.40
|
853,000
|
|
|
8/5/2022
|
+0.10 / +1.41%
|
7.10
|
7.30
|
6.90
|
7.20
|
7.12
|
7.20
|
1,218,550
|
|
|
8/4/2022
|
+0.10 / +1.43%
|
7.00
|
7.40
|
7.00
|
7.10
|
7.18
|
7.10
|
780,925
|
|
|
8/3/2022
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.80
|
7.00
|
6.98
|
7.00
|
621,235
|
|
|
8/2/2022
|
+0.50 / +7.58%
|
6.60
|
7.20
|
6.60
|
7.10
|
6.94
|
7.10
|
2,335,895
|
|
|
8/1/2022
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.40
|
6.60
|
6.57
|
6.60
|
654,705
|
|
|
7/29/2022
|
-0.10 / -1.52%
|
6.60
|
6.80
|
6.40
|
6.50
|
6.55
|
6.50
|
678,180
|
|
|
7/28/2022
|
+0.30 / +4.76%
|
6.40
|
6.80
|
6.40
|
6.60
|
6.58
|
6.60
|
653,700
|
|
|
7/27/2022
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.25
|
6.30
|
288,300
|
|
|
7/26/2022
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.36
|
6.30
|
415,900
|
|
|
7/25/2022
|
-0.20 / -3.08%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.35
|
6.30
|
331,300
|
|
|
7/22/2022
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.52
|
6.50
|
459,900
|
|
|
7/21/2022
|
-0.10 / -1.49%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.61
|
6.60
|
337,900
|
|
|
7/20/2022
|
+0.10 / +1.52%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.77
|
6.70
|
783,000
|
|
|
7/19/2022
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.46
|
6.60
|
401,500
|
|
|
7/18/2022
|
+0.10 / +1.56%
|
6.40
|
6.90
|
6.40
|
6.50
|
6.63
|
6.50
|
768,400
|
|
|
7/15/2022
|
+0.10 / +1.59%
|
6.30
|
6.70
|
6.10
|
6.40
|
6.42
|
6.40
|
1,170,800
|
|
|
7/14/2022
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.25
|
6.30
|
323,400
|
|
|
7/13/2022
|
+0.10 / +1.61%
|
6.40
|
6.80
|
6.20
|
6.30
|
6.48
|
6.30
|
838,500
|
|
|
7/12/2022
|
+0.50 / +8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.10
|
6.20
|
1,079,000
|
|
|
7/11/2022
|
-0.10 / -1.72%
|
5.80
|
6.00
|
5.40
|
5.70
|
5.63
|
5.70
|
446,300
|
|
|
7/8/2022
|
+0.30 / +5.45%
|
5.60
|
5.90
|
5.50
|
5.80
|
5.71
|
5.80
|
406,100
|
|
|
7/7/2022
|
+0.10 / +1.85%
|
5.50
|
5.60
|
5.30
|
5.50
|
5.42
|
5.50
|
245,900
|
|
|
7/6/2022
|
-0.30 / -5.26%
|
5.70
|
5.70
|
5.40
|
5.40
|
5.55
|
5.40
|
234,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|