|
Closing price on 8/16/2010
|
|
| Open |
26.00 |
| High |
26.50 |
| Low |
26.00 |
| Volume |
57,800 |
| Split-adjusted Price |
14.15 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2010
|
+0.90 / +3.52%
|
26.00
|
26.50
|
26.00
|
26.50
|
26.50
|
14.15
|
57,800
|
|
|
8/13/2010
|
+1.50 / +6.22%
|
23.00
|
25.60
|
23.00
|
25.60
|
25.60
|
13.67
|
142,500
|
|
|
8/12/2010
|
-1.50 / -5.86%
|
25.00
|
25.70
|
23.50
|
24.10
|
24.10
|
12.87
|
193,600
|
|
|
8/11/2010
|
+0.70 / +2.81%
|
24.90
|
26.10
|
23.30
|
25.60
|
25.60
|
13.67
|
108,800
|
|
|
8/10/2010
|
-1.70 / -6.39%
|
25.20
|
25.80
|
24.80
|
24.90
|
24.90
|
13.30
|
257,600
|
|
|
8/9/2010
|
-1.90 / -6.67%
|
28.80
|
28.80
|
26.50
|
26.60
|
26.60
|
14.21
|
158,000
|
|
|
8/6/2010
|
-0.90 / -3.06%
|
29.40
|
29.40
|
28.00
|
28.50
|
28.50
|
15.22
|
94,400
|
|
|
8/5/2010
|
0.00 / 0.00%
|
29.90
|
30.00
|
28.70
|
29.40
|
29.40
|
15.70
|
118,700
|
|
|
8/4/2010
|
-1.50 / -4.85%
|
30.00
|
30.00
|
29.10
|
29.40
|
29.40
|
15.70
|
231,800
|
|
|
8/3/2010
|
-0.70 / -2.22%
|
31.50
|
31.80
|
30.50
|
30.90
|
30.90
|
16.50
|
117,300
|
|
|
8/2/2010
|
-0.30 / -0.94%
|
32.50
|
33.00
|
31.20
|
31.60
|
31.60
|
16.88
|
103,700
|
|
|
7/30/2010
|
-0.10 / -0.31%
|
32.60
|
32.80
|
31.50
|
31.90
|
31.90
|
17.04
|
130,500
|
|
|
7/29/2010
|
+0.30 / +0.95%
|
33.00
|
33.00
|
31.00
|
32.00
|
32.00
|
17.09
|
107,400
|
|
|
7/28/2010
|
-1.30 / -3.94%
|
33.50
|
33.50
|
31.10
|
31.70
|
31.70
|
16.93
|
174,200
|
|
|
7/27/2010
|
+0.70 / +2.17%
|
32.40
|
33.50
|
32.40
|
33.00
|
33.00
|
17.63
|
139,200
|
|
|
7/26/2010
|
-2.40 / -6.92%
|
34.50
|
34.50
|
32.10
|
32.30
|
32.30
|
17.25
|
308,500
|
|
|
7/23/2010
|
+0.10 / +0.29%
|
35.50
|
35.50
|
34.20
|
34.70
|
34.70
|
18.53
|
86,600
|
|
|
7/22/2010
|
-0.60 / -1.70%
|
36.70
|
36.70
|
34.10
|
34.60
|
34.60
|
18.48
|
92,100
|
|
|
7/21/2010
|
-1.60 / -4.35%
|
36.50
|
39.00
|
35.10
|
35.20
|
35.20
|
18.80
|
189,200
|
|
|
7/20/2010
|
+2.10 / +6.05%
|
35.00
|
36.80
|
35.00
|
36.80
|
36.80
|
19.66
|
1,427,500
|
|
|
7/19/2010
|
+0.40 / +1.17%
|
35.00
|
35.00
|
33.80
|
34.70
|
34.70
|
18.53
|
134,100
|
|
|
7/16/2010
|
-1.40 / -3.92%
|
35.50
|
35.60
|
34.20
|
34.30
|
34.30
|
18.32
|
136,000
|
|
|
7/15/2010
|
+1.50 / +4.39%
|
35.00
|
37.20
|
35.00
|
35.70
|
35.70
|
19.07
|
155,300
|
|
|
7/14/2010
|
-1.40 / -3.93%
|
36.00
|
36.00
|
34.10
|
34.20
|
34.20
|
18.27
|
91,000
|
|
|
7/13/2010
|
+1.60 / +4.71%
|
34.00
|
35.70
|
34.00
|
35.60
|
35.60
|
19.02
|
236,000
|
|
|
7/12/2010
|
+0.90 / +2.72%
|
32.60
|
34.40
|
32.10
|
34.00
|
34.00
|
18.16
|
117,300
|
|
|
7/9/2010
|
+1.10 / +3.44%
|
32.00
|
33.50
|
31.00
|
33.10
|
33.10
|
17.68
|
118,500
|
|
|
7/8/2010
|
-0.30 / -0.93%
|
32.30
|
32.90
|
31.20
|
32.00
|
32.00
|
17.09
|
89,600
|
|
|
7/7/2010
|
+0.60 / +1.89%
|
32.50
|
33.90
|
31.20
|
32.30
|
32.30
|
17.25
|
125,600
|
|
|
7/6/2010
|
-0.90 / -2.76%
|
32.00
|
32.50
|
31.50
|
31.70
|
31.70
|
16.93
|
139,900
|
|
|