Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2010	-1.70 / -6.39%	25.20	25.80	24.80	24.90	24.90	13.30	257,600
8/9/2010	-1.90 / -6.67%	28.80	28.80	26.50	26.60	26.60	14.21	158,000
8/6/2010	-0.90 / -3.06%	29.40	29.40	28.00	28.50	28.50	15.22	94,400
8/5/2010	0.00 / 0.00%	29.90	30.00	28.70	29.40	29.40	15.70	118,700
8/4/2010	-1.50 / -4.85%	30.00	30.00	29.10	29.40	29.40	15.70	231,800
8/3/2010	-0.70 / -2.22%	31.50	31.80	30.50	30.90	30.90	16.50	117,300
8/2/2010	-0.30 / -0.94%	32.50	33.00	31.20	31.60	31.60	16.88	103,700
7/30/2010	-0.10 / -0.31%	32.60	32.80	31.50	31.90	31.90	17.04	130,500
7/29/2010	+0.30 / +0.95%	33.00	33.00	31.00	32.00	32.00	17.09	107,400
7/28/2010	-1.30 / -3.94%	33.50	33.50	31.10	31.70	31.70	16.93	174,200
7/27/2010	+0.70 / +2.17%	32.40	33.50	32.40	33.00	33.00	17.63	139,200
7/26/2010	-2.40 / -6.92%	34.50	34.50	32.10	32.30	32.30	17.25	308,500
7/23/2010	+0.10 / +0.29%	35.50	35.50	34.20	34.70	34.70	18.53	86,600
7/22/2010	-0.60 / -1.70%	36.70	36.70	34.10	34.60	34.60	18.48	92,100
7/21/2010	-1.60 / -4.35%	36.50	39.00	35.10	35.20	35.20	18.80	189,200
7/20/2010	+2.10 / +6.05%	35.00	36.80	35.00	36.80	36.80	19.66	1,427,500
7/19/2010	+0.40 / +1.17%	35.00	35.00	33.80	34.70	34.70	18.53	134,100
7/16/2010	-1.40 / -3.92%	35.50	35.60	34.20	34.30	34.30	18.32	136,000
7/15/2010	+1.50 / +4.39%	35.00	37.20	35.00	35.70	35.70	19.07	155,300
7/14/2010	-1.40 / -3.93%	36.00	36.00	34.10	34.20	34.20	18.27	91,000
7/13/2010	+1.60 / +4.71%	34.00	35.70	34.00	35.60	35.60	19.02	236,000
7/12/2010	+0.90 / +2.72%	32.60	34.40	32.10	34.00	34.00	18.16	117,300
7/9/2010	+1.10 / +3.44%	32.00	33.50	31.00	33.10	33.10	17.68	118,500
7/8/2010	-0.30 / -0.93%	32.30	32.90	31.20	32.00	32.00	17.09	89,600
7/7/2010	+0.60 / +1.89%	32.50	33.90	31.20	32.30	32.30	17.25	125,600
7/6/2010	-0.90 / -2.76%	32.00	32.50	31.50	31.70	31.70	16.93	139,900
7/5/2010	-0.30 / -0.91%	33.20	33.20	32.00	32.60	32.60	17.41	28,100
7/2/2010	-0.30 / -0.90%	32.70	34.00	32.70	32.90	32.90	17.57	38,900
7/1/2010	-0.90 / -2.64%	34.60	34.80	33.00	33.20	33.20	17.73	82,300
6/30/2010	-2.50 / -6.83%	34.50	36.00	34.00	34.10	34.10	18.21	100,200

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020