Closing price on 8/1/2018
|
|
Open |
4.00 |
High |
4.00 |
Low |
3.90 |
Volume |
8,400 |
Split-adjusted Price |
3.27 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
8,400
|
|
7/31/2018
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.92
|
3.27
|
25,600
|
|
7/30/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.94
|
3.36
|
29,100
|
|
7/27/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.36
|
19,700
|
|
7/26/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.91
|
3.36
|
20,700
|
|
7/25/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.93
|
3.36
|
30,700
|
|
7/24/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
3.36
|
88,400
|
|
7/23/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.91
|
3.36
|
20,500
|
|
7/20/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.91
|
3.36
|
54,700
|
|
7/19/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
3.36
|
68,200
|
|
7/18/2018
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.99
|
3.36
|
48,500
|
|
7/17/2018
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.90
|
3.19
|
15,800
|
|
7/16/2018
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.87
|
3.36
|
44,900
|
|
7/13/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.94
|
3.27
|
33,800
|
|
7/12/2018
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
56,000
|
|
7/11/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.92
|
3.36
|
61,800
|
|
7/10/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.36
|
1,100
|
|
7/9/2018
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
3.36
|
25,100
|
|
7/6/2018
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
3.96
|
3.44
|
48,800
|
|
7/5/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.91
|
3.36
|
31,020
|
|
7/4/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.96
|
3.36
|
2,400
|
|
7/3/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.95
|
3.36
|
44,300
|
|
7/2/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
3.36
|
50,700
|
|
6/29/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.91
|
3.36
|
22,300
|
|
6/28/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.93
|
3.36
|
22,100
|
|
6/27/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.36
|
12,000
|
|
6/26/2018
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.36
|
22,500
|
|
6/25/2018
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.05
|
3.44
|
37,900
|
|
6/22/2018
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.11
|
3.53
|
21,600
|
|
6/21/2018
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.03
|
3.44
|
33,900
|
|
|