Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.78	3.80	173,800
7/5/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.79	3.80	145,400
7/4/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.79	3.80	230,800
7/3/2024	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	207,000
7/2/2024	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.81	3.80	477,400
7/1/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.71	3.80	305,700
6/28/2024	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.74	3.80	1,065,100
6/27/2024	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.80	3.70	683,300
6/26/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.81	3.90	183,900
6/25/2024	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	420,800
6/24/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.80	782,200
6/21/2024	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	557,500
6/20/2024	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.89	3.80	443,000
6/19/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.85	3.90	877,500
6/18/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.92	3.90	152,200
6/17/2024	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.90	4.00	1,475,200
6/14/2024	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.02	4.00	994,700
6/13/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	4.10	508,600
6/12/2024	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	617,200
6/11/2024	+0.10 / +2.50%	4.10	4.30	4.00	4.10	4.11	4.10	1,758,900
6/10/2024	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.06	4.00	681,600
6/7/2024	-0.10 / -2.44%	4.10	4.10	3.80	4.00	3.98	4.00	1,348,200
6/6/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	4.10	322,700
6/5/2024	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	4.10	705,100
6/4/2024	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.05	4.00	1,696,200
6/3/2024	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.15	4.20	1,157,300
5/31/2024	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.21	4.20	1,578,200
5/30/2024	+0.10 / +2.38%	4.20	4.50	4.10	4.30	4.31	4.30	2,363,200
5/29/2024	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.18	4.20	1,685,300
5/28/2024	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.07	4.10	1,690,800

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%