|
Closing price on 7/7/2017
|
|
| Open |
6.50 |
| High |
7.10 |
| Low |
6.50 |
| Volume |
832,830 |
| Split-adjusted Price |
5.88 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2017
|
+0.50 / +7.69%
|
6.50
|
7.10
|
6.50
|
7.00
|
6.92
|
5.88
|
832,830
|
|
|
7/6/2017
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.44
|
5.46
|
541,160
|
|
|
7/5/2017
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.32
|
5.37
|
324,200
|
|
|
7/4/2017
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.28
|
5.29
|
188,600
|
|
|
7/3/2017
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.31
|
5.29
|
158,200
|
|
|
6/30/2017
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.22
|
5.37
|
214,900
|
|
|
6/29/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.21
|
5.29
|
136,700
|
|
|
6/28/2017
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
5.29
|
156,100
|
|
|
6/27/2017
|
-0.40 / -5.97%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.43
|
5.29
|
148,800
|
|
|
6/26/2017
|
+0.60 / +9.84%
|
6.10
|
6.70
|
6.00
|
6.70
|
6.24
|
5.62
|
180,796
|
|
|
6/23/2017
|
-0.30 / -4.69%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.12
|
5.12
|
172,200
|
|
|
6/22/2017
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.27
|
5.37
|
230,320
|
|
|
6/21/2017
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.38
|
5.46
|
93,000
|
|
|
6/20/2017
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.30
|
6.60
|
6.44
|
5.54
|
274,000
|
|
|
6/19/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.54
|
5.62
|
214,100
|
|
|
6/16/2017
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.30
|
6.70
|
6.46
|
5.62
|
187,720
|
|
|
6/15/2017
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.70
|
5.71
|
168,248
|
|
|
6/14/2017
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.80
|
5.79
|
221,300
|
|
|
6/13/2017
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.81
|
5.79
|
157,100
|
|
|
6/12/2017
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.93
|
5.88
|
188,017
|
|
|
6/9/2017
|
+0.20 / +2.94%
|
6.80
|
7.10
|
6.70
|
7.00
|
6.92
|
5.88
|
214,800
|
|
|
6/8/2017
|
+0.30 / +4.62%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.63
|
5.71
|
369,800
|
|
|
6/7/2017
|
+0.40 / +6.56%
|
6.10
|
6.60
|
5.70
|
6.50
|
6.27
|
5.46
|
421,180
|
|
|
6/6/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.95
|
5.12
|
97,400
|
|
|
6/5/2017
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.11
|
5.12
|
165,637
|
|
|
6/2/2017
|
0.00 / 0.00%
|
6.30
|
6.50
|
5.90
|
6.30
|
6.25
|
5.29
|
207,500
|
|
|
6/1/2017
|
+0.10 / +1.61%
|
6.20
|
6.50
|
6.20
|
6.30
|
6.37
|
5.29
|
282,488
|
|
|
5/31/2017
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
5.20
|
305,800
|
|
|
5/30/2017
|
-0.20 / -3.13%
|
6.40
|
6.40
|
5.90
|
6.20
|
6.16
|
5.20
|
159,900
|
|
|
5/29/2017
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.00
|
6.40
|
6.29
|
5.37
|
344,700
|
|
|