Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.46	5.50	633,800
7/4/2023	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.44	5.50	995,600
7/3/2023	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.29	5.30	734,300
6/30/2023	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.22	5.20	1,229,500
6/29/2023	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.40	5.30	1,635,000
6/28/2023	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.55	5.50	1,233,200
6/27/2023	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.62	5.60	1,127,100
6/26/2023	-0.20 / -3.39%	5.80	6.00	5.50	5.70	5.64	5.70	2,274,000
6/23/2023	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.75	5.90	5,467,300
6/22/2023	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.34	5.40	1,584,100
6/21/2023	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.39	5.40	1,106,400
6/20/2023	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.17	5.30	488,800
6/19/2023	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.12	5.10	868,800
6/16/2023	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.25	5.20	1,407,800
6/15/2023	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.23	5.20	1,265,000
6/14/2023	-0.20 / -3.64%	5.40	5.70	5.20	5.30	5.46	5.30	2,933,800
6/13/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	5.50	1,687,100
6/12/2023	+0.10 / +1.89%	5.30	5.60	5.20	5.40	5.36	5.40	1,623,200
6/9/2023	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	1,503,700
6/8/2023	-0.20 / -3.70%	5.40	5.60	5.20	5.20	5.44	5.20	2,765,100
6/7/2023	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.38	5.40	1,552,800
6/6/2023	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.26	5.40	1,638,800
6/5/2023	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.10	5.20	1,659,000
6/2/2023	-0.30 / -5.56%	5.40	5.50	5.00	5.10	5.18	5.10	2,921,200
6/1/2023	0.00 / 0.00%	5.50	5.70	5.30	5.40	5.45	5.40	2,099,000
5/31/2023	+0.40 / +8.00%	5.00	5.50	4.90	5.40	5.27	5.40	4,020,500
5/30/2023	-0.10 / -1.96%	5.10	5.20	4.80	5.00	4.98	5.00	2,762,800
5/29/2023	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.03	5.10	2,712,800
5/26/2023	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.80	4.90	1,851,100
5/25/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	4.70	1,285,900

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020