|
Closing price on 7/5/2021
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
277,300 |
| Split-adjusted Price |
6.29 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.50
|
6.29
|
277,300
|
|
|
7/2/2021
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.59
|
6.29
|
217,000
|
|
|
7/1/2021
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.62
|
6.29
|
356,900
|
|
|
6/30/2021
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.61
|
6.29
|
290,500
|
|
|
6/29/2021
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.64
|
6.19
|
426,200
|
|
|
6/28/2021
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.72
|
6.48
|
245,800
|
|
|
6/25/2021
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.66
|
6.38
|
360,700
|
|
|
6/24/2021
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.73
|
6.38
|
516,900
|
|
|
6/23/2021
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.87
|
6.58
|
379,800
|
|
|
6/22/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
6.97
|
6.67
|
304,300
|
|
|
6/21/2021
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
6.67
|
313,400
|
|
|
6/18/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.02
|
6.67
|
441,200
|
|
|
6/17/2021
|
+0.20 / +2.94%
|
6.80
|
7.20
|
6.80
|
7.00
|
6.99
|
6.67
|
488,000
|
|
|
6/16/2021
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.87
|
6.48
|
270,100
|
|
|
6/15/2021
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.83
|
6.48
|
251,100
|
|
|
6/14/2021
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.95
|
6.58
|
287,300
|
|
|
6/11/2021
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.96
|
6.58
|
400,000
|
|
|
6/10/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.93
|
6.67
|
195,000
|
|
|
6/9/2021
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.88
|
6.67
|
378,178
|
|
|
6/8/2021
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.90
|
6.90
|
7.04
|
6.58
|
595,100
|
|
|
6/7/2021
|
-0.20 / -2.82%
|
7.10
|
7.20
|
6.70
|
6.90
|
6.93
|
6.58
|
601,200
|
|
|
6/4/2021
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.14
|
6.77
|
422,700
|
|
|
6/3/2021
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.12
|
6.77
|
637,500
|
|
|
6/2/2021
|
+0.60 / +9.23%
|
6.50
|
7.10
|
6.50
|
7.10
|
6.86
|
6.77
|
781,400
|
|
|
6/1/2021
|
+0.20 / +3.17%
|
6.20
|
6.60
|
6.10
|
6.50
|
6.39
|
6.19
|
769,200
|
|
|
5/31/2021
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.29
|
6.00
|
432,800
|
|
|
5/28/2021
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.44
|
6.19
|
507,200
|
|
|
5/27/2021
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.55
|
6.29
|
388,000
|
|
|
5/26/2021
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.61
|
6.19
|
320,200
|
|
|
5/25/2021
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.76
|
6.38
|
340,400
|
|
|