Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.96	3.36	2,400
7/3/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.95	3.36	44,300
7/2/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	3.36	50,700
6/29/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	3.36	22,300
6/28/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.93	3.36	22,100
6/27/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.36	12,000
6/26/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.36	22,500
6/25/2018	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.05	3.44	37,900
6/22/2018	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	3.53	21,600
6/21/2018	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.03	3.44	33,900
6/20/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.36	15,000
6/19/2018	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	3.36	35,800
6/18/2018	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	3.44	21,300
6/15/2018	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	3.44	29,600
6/14/2018	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.14	3.44	17,100
6/13/2018	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	3.53	31,900
6/12/2018	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.09	3.44	56,300
6/11/2018	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.53	22,400
6/8/2018	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.12	3.53	40,300
6/7/2018	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	3.44	13,700
6/6/2018	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.14	3.53	41,700
6/5/2018	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.12	3.53	17,300
6/4/2018	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.16	3.53	44,900
6/1/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.44	13,200
5/31/2018	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.03	3.44	16,800
5/30/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.44	6,900
5/29/2018	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.98	3.36	29,600
5/28/2018	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.95	3.27	60,800
5/25/2018	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.44	34,800
5/24/2018	+0.10 / +2.50%	4.10	4.20	3.90	4.10	4.00	3.44	49,000

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020