Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2019	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.53	3.78	167,300
7/30/2019	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.57	3.78	34,800
7/29/2019	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.66	3.95	476,200
7/26/2019	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.65	3.95	40,100
7/25/2019	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.60	3.78	36,400
7/24/2019	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.95	11,100
7/23/2019	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	4.03	1,300
7/22/2019	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.95	36,000
7/19/2019	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.03	17,900
7/18/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.03	5,400
7/17/2019	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.03	3,000
7/16/2019	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.71	3.95	2,300
7/15/2019	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.73	3.95	13,600
7/12/2019	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.03	41,100
7/11/2019	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.75	4.03	2,200
7/10/2019	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.95	8,900
7/9/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.95	5,900
7/8/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.95	41,700
7/5/2019	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.74	3.95	92,600
7/4/2019	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.84	4.03	50,300
7/3/2019	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.87	4.11	95,100
7/2/2019	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	4.20	29,400
7/1/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.20	5,800
6/28/2019	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.89	4.20	66,000
6/27/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.11	33,800
6/26/2019	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.96	4.11	55,600
6/25/2019	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.00	4.28	65,600
6/24/2019	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	4.28	68,600
6/21/2019	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.95	4.20	164,600
6/20/2019	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.11	45,300

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020