|
Closing price on 7/29/2026
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
42,100 |
| Split-adjusted Price |
3.30 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2026
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
42,100
|
|
|
7/28/2026
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.25
|
3.30
|
77,400
|
|
|
7/27/2026
|
-0.20 / -5.88%
|
3.40
|
3.50
|
3.20
|
3.20
|
3.33
|
3.20
|
138,200
|
|
|
7/24/2026
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
74,100
|
|
|
7/23/2026
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
41,300
|
|
|
7/22/2026
|
+0.20 / +6.06%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
92,300
|
|
|
7/21/2026
|
-0.10 / -2.94%
|
3.40
|
3.60
|
3.30
|
3.30
|
3.46
|
3.30
|
467,800
|
|
|
7/20/2026
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.46
|
3.40
|
159,700
|
|
|
7/17/2026
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.54
|
3.60
|
188,000
|
|
|
7/16/2026
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
82,600
|
|
|
7/15/2026
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.65
|
3.60
|
61,600
|
|
|
7/14/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
32,300
|
|
|
7/13/2026
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.66
|
3.70
|
100,800
|
|
|
7/10/2026
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.67
|
3.60
|
88,300
|
|
|
7/9/2026
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
20,500
|
|
|
7/8/2026
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
158,900
|
|
|
7/7/2026
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
57,000
|
|
|
7/6/2026
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
62,100
|
|
|
7/3/2026
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
71,700
|
|
|
7/2/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
142,900
|
|
|
7/1/2026
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
49,400
|
|
|
6/30/2026
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
56,100
|
|
|
6/29/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
39,900
|
|
|
6/26/2026
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
26,400
|
|
|
6/25/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
79,400
|
|
|
6/24/2026
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
163,500
|
|
|
6/23/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.73
|
3.80
|
16,600
|
|
|
6/22/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.76
|
3.80
|
379,500
|
|
|
6/19/2026
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
40,700
|
|
|
6/18/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
26,200
|
|
|