|
Closing price on 7/28/2016
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
51,220 |
| Split-adjusted Price |
5.79 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2016
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.91
|
5.79
|
51,220
|
|
|
7/27/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.93
|
5.79
|
225,920
|
|
|
7/26/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.76
|
5.79
|
166,000
|
|
|
7/25/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.91
|
5.79
|
44,258
|
|
|
7/22/2016
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.80
|
6.90
|
7.00
|
5.79
|
138,400
|
|
|
7/21/2016
|
-0.10 / -1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.05
|
5.88
|
107,400
|
|
|
7/20/2016
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.07
|
5.96
|
164,210
|
|
|
7/19/2016
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.12
|
6.04
|
55,200
|
|
|
7/18/2016
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.20
|
5.96
|
101,600
|
|
|
7/15/2016
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.16
|
6.04
|
108,844
|
|
|
7/14/2016
|
-0.20 / -2.74%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.13
|
5.96
|
385,350
|
|
|
7/13/2016
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.10
|
7.30
|
7.20
|
6.13
|
364,300
|
|
|
7/12/2016
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.18
|
6.13
|
295,330
|
|
|
7/11/2016
|
-0.30 / -3.95%
|
7.40
|
7.60
|
7.20
|
7.30
|
7.39
|
6.13
|
343,122
|
|
|
7/8/2016
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.51
|
6.38
|
368,500
|
|
|
7/7/2016
|
+0.20 / +2.70%
|
7.40
|
7.60
|
7.30
|
7.60
|
7.47
|
6.38
|
622,350
|
|
|
7/6/2016
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.33
|
6.21
|
402,700
|
|
|
7/5/2016
|
+0.10 / +1.37%
|
7.20
|
7.40
|
7.10
|
7.40
|
7.27
|
6.21
|
496,560
|
|
|
7/4/2016
|
+0.10 / +1.39%
|
7.10
|
7.30
|
7.00
|
7.30
|
7.14
|
6.13
|
497,700
|
|
|
7/1/2016
|
+0.10 / +1.41%
|
7.00
|
7.20
|
6.80
|
7.20
|
6.98
|
6.04
|
331,700
|
|
|
6/30/2016
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.06
|
5.96
|
337,270
|
|
|
6/29/2016
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
7.10
|
6.95
|
5.96
|
280,505
|
|
|
6/28/2016
|
-0.10 / -1.39%
|
7.00
|
7.10
|
6.90
|
7.10
|
6.95
|
5.96
|
276,700
|
|
|
6/27/2016
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.80
|
7.20
|
6.96
|
6.04
|
219,630
|
|
|
6/24/2016
|
-1.10 / -13.25%
|
7.50
|
7.50
|
6.70
|
7.20
|
7.22
|
6.04
|
600,330
|
|
|
6/23/2016
|
-0.20 / -2.35%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.41
|
6.13
|
650,766
|
|
|
6/22/2016
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.36
|
6.28
|
377,068
|
|
|
6/21/2016
|
-0.20 / -2.35%
|
8.30
|
8.50
|
8.30
|
8.30
|
8.38
|
6.13
|
369,580
|
|
|
6/20/2016
|
+0.20 / +2.41%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.40
|
6.28
|
415,660
|
|
|
6/17/2016
|
+0.20 / +2.47%
|
8.10
|
8.50
|
8.00
|
8.30
|
8.30
|
6.13
|
608,452
|
|
|