|
Closing price on 7/27/2020
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
41,900 |
| Split-adjusted Price |
2.86 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2020
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.86
|
41,900
|
|
|
7/24/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.95
|
73,300
|
|
|
7/23/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
2.95
|
95,600
|
|
|
7/22/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.17
|
2.95
|
15,000
|
|
|
7/21/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.05
|
80,700
|
|
|
7/20/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.05
|
27,700
|
|
|
7/17/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.18
|
2.95
|
51,000
|
|
|
7/16/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.95
|
21,200
|
|
|
7/15/2020
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.05
|
162,900
|
|
|
7/14/2020
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.01
|
2.86
|
124,200
|
|
|
7/13/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
3.05
|
14,100
|
|
|
7/10/2020
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.05
|
140,000
|
|
|
7/9/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
2.86
|
75,200
|
|
|
7/8/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.86
|
5,000
|
|
|
7/7/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
2.95
|
66,600
|
|
|
7/6/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.86
|
27,200
|
|
|
7/3/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.86
|
16,100
|
|
|
7/2/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.95
|
14,200
|
|
|
7/1/2020
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
2.86
|
94,200
|
|
|
6/30/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
2.95
|
53,200
|
|
|
6/29/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
2.95
|
42,400
|
|
|
6/26/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
2.95
|
43,400
|
|
|
6/25/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.95
|
93,000
|
|
|
6/24/2020
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.05
|
50,800
|
|
|
6/23/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.24
|
3.14
|
89,600
|
|
|
6/22/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.28
|
3.14
|
99,300
|
|
|
6/19/2020
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.16
|
3.14
|
80,500
|
|
|
6/18/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.16
|
3.05
|
89,900
|
|
|
6/17/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.18
|
3.05
|
113,000
|
|
|
6/16/2020
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.15
|
2.95
|
212,700
|
|
|