Closing price on 7/23/2019
|
|
Open |
4.70 |
High |
4.80 |
Low |
4.70 |
Volume |
1,300 |
Split-adjusted Price |
4.03 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2019
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.71
|
4.03
|
1,300
|
|
7/22/2019
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.95
|
36,000
|
|
7/19/2019
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.70
|
4.03
|
17,900
|
|
7/18/2019
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.03
|
5,400
|
|
7/17/2019
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.03
|
3,000
|
|
7/16/2019
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.71
|
3.95
|
2,300
|
|
7/15/2019
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.73
|
3.95
|
13,600
|
|
7/12/2019
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.80
|
4.80
|
4.03
|
41,100
|
|
7/11/2019
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.75
|
4.03
|
2,200
|
|
7/10/2019
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.70
|
3.95
|
8,900
|
|
7/9/2019
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.95
|
5,900
|
|
7/8/2019
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.95
|
41,700
|
|
7/5/2019
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.74
|
3.95
|
92,600
|
|
7/4/2019
|
-0.10 / -2.04%
|
4.80
|
5.00
|
4.80
|
4.80
|
4.84
|
4.03
|
50,300
|
|
7/3/2019
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.87
|
4.11
|
95,100
|
|
7/2/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.90
|
4.20
|
29,400
|
|
7/1/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.20
|
5,800
|
|
6/28/2019
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.89
|
4.20
|
66,000
|
|
6/27/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.11
|
33,800
|
|
6/26/2019
|
-0.20 / -3.92%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.96
|
4.11
|
55,600
|
|
6/25/2019
|
0.00 / 0.00%
|
5.00
|
5.10
|
4.90
|
5.10
|
5.00
|
4.28
|
65,600
|
|
6/24/2019
|
+0.10 / +2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.01
|
4.28
|
68,600
|
|
6/21/2019
|
+0.10 / +2.04%
|
4.90
|
5.10
|
4.80
|
5.00
|
4.95
|
4.20
|
164,600
|
|
6/20/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.90
|
4.11
|
45,300
|
|
6/19/2019
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.95
|
4.11
|
61,500
|
|
6/18/2019
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
4.20
|
11,800
|
|
6/17/2019
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.94
|
4.11
|
41,600
|
|
6/14/2019
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.90
|
4.20
|
42,100
|
|
6/13/2019
|
-0.10 / -2.00%
|
5.00
|
5.10
|
4.90
|
4.90
|
5.00
|
4.11
|
84,000
|
|
6/12/2019
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.01
|
4.20
|
69,900
|
|
|