|
Closing price on 7/22/2022
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.40 |
| Volume |
459,900 |
| Split-adjusted Price |
6.50 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2022
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.52
|
6.50
|
459,900
|
|
|
7/21/2022
|
-0.10 / -1.49%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.61
|
6.60
|
337,900
|
|
|
7/20/2022
|
+0.10 / +1.52%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.77
|
6.70
|
783,000
|
|
|
7/19/2022
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.46
|
6.60
|
401,500
|
|
|
7/18/2022
|
+0.10 / +1.56%
|
6.40
|
6.90
|
6.40
|
6.50
|
6.63
|
6.50
|
768,400
|
|
|
7/15/2022
|
+0.10 / +1.59%
|
6.30
|
6.70
|
6.10
|
6.40
|
6.42
|
6.40
|
1,170,800
|
|
|
7/14/2022
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.25
|
6.30
|
323,400
|
|
|
7/13/2022
|
+0.10 / +1.61%
|
6.40
|
6.80
|
6.20
|
6.30
|
6.48
|
6.30
|
838,500
|
|
|
7/12/2022
|
+0.50 / +8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.10
|
6.20
|
1,079,000
|
|
|
7/11/2022
|
-0.10 / -1.72%
|
5.80
|
6.00
|
5.40
|
5.70
|
5.63
|
5.70
|
446,300
|
|
|
7/8/2022
|
+0.30 / +5.45%
|
5.60
|
5.90
|
5.50
|
5.80
|
5.71
|
5.80
|
406,100
|
|
|
7/7/2022
|
+0.10 / +1.85%
|
5.50
|
5.60
|
5.30
|
5.50
|
5.42
|
5.50
|
245,900
|
|
|
7/6/2022
|
-0.30 / -5.26%
|
5.70
|
5.70
|
5.40
|
5.40
|
5.55
|
5.40
|
234,600
|
|
|
7/5/2022
|
-0.20 / -3.39%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.79
|
5.70
|
134,400
|
|
|
7/4/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.93
|
5.90
|
241,600
|
|
|
7/1/2022
|
+0.30 / +5.36%
|
5.40
|
5.90
|
5.20
|
5.90
|
5.37
|
5.90
|
497,900
|
|
|
6/30/2022
|
-0.40 / -6.67%
|
5.80
|
6.00
|
5.50
|
5.60
|
5.78
|
5.60
|
340,200
|
|
|
6/29/2022
|
-0.20 / -3.23%
|
6.20
|
6.20
|
5.70
|
6.00
|
5.92
|
6.00
|
439,900
|
|
|
6/28/2022
|
+0.50 / +8.77%
|
5.80
|
6.20
|
5.70
|
6.20
|
6.08
|
6.20
|
644,200
|
|
|
6/27/2022
|
+0.20 / +3.64%
|
5.60
|
5.70
|
5.50
|
5.70
|
5.62
|
5.70
|
289,300
|
|
|
6/24/2022
|
+0.20 / +3.77%
|
5.40
|
5.70
|
5.40
|
5.50
|
5.55
|
5.50
|
363,200
|
|
|
6/23/2022
|
+0.10 / +1.92%
|
5.20
|
5.40
|
5.10
|
5.30
|
5.26
|
5.30
|
122,800
|
|
|
6/22/2022
|
+0.40 / +8.33%
|
4.80
|
5.20
|
4.80
|
5.20
|
5.11
|
5.20
|
487,300
|
|
|
6/21/2022
|
-0.50 / -9.43%
|
5.10
|
5.40
|
4.80
|
4.80
|
4.92
|
4.80
|
646,200
|
|
|
6/20/2022
|
-0.50 / -8.62%
|
5.80
|
5.90
|
5.30
|
5.30
|
5.46
|
5.30
|
514,300
|
|
|
6/17/2022
|
-0.50 / -7.94%
|
6.30
|
6.30
|
5.70
|
5.80
|
5.78
|
5.80
|
873,200
|
|
|
6/16/2022
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.20
|
6.30
|
6.40
|
6.30
|
408,900
|
|
|
6/15/2022
|
-0.20 / -3.08%
|
6.50
|
6.80
|
6.00
|
6.30
|
6.45
|
6.30
|
609,000
|
|
|
6/14/2022
|
-0.60 / -8.45%
|
7.00
|
7.10
|
6.50
|
6.50
|
6.70
|
6.50
|
637,600
|
|
|
6/13/2022
|
-0.70 / -8.97%
|
7.70
|
7.80
|
7.10
|
7.10
|
7.21
|
7.10
|
1,392,600
|
|
|