Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2010	-0.60 / -1.70%	36.70	36.70	34.10	34.60	34.60	18.48	92,100
7/21/2010	-1.60 / -4.35%	36.50	39.00	35.10	35.20	35.20	18.80	189,200
7/20/2010	+2.10 / +6.05%	35.00	36.80	35.00	36.80	36.80	19.66	1,427,500
7/19/2010	+0.40 / +1.17%	35.00	35.00	33.80	34.70	34.70	18.53	134,100
7/16/2010	-1.40 / -3.92%	35.50	35.60	34.20	34.30	34.30	18.32	136,000
7/15/2010	+1.50 / +4.39%	35.00	37.20	35.00	35.70	35.70	19.07	155,300
7/14/2010	-1.40 / -3.93%	36.00	36.00	34.10	34.20	34.20	18.27	91,000
7/13/2010	+1.60 / +4.71%	34.00	35.70	34.00	35.60	35.60	19.02	236,000
7/12/2010	+0.90 / +2.72%	32.60	34.40	32.10	34.00	34.00	18.16	117,300
7/9/2010	+1.10 / +3.44%	32.00	33.50	31.00	33.10	33.10	17.68	118,500
7/8/2010	-0.30 / -0.93%	32.30	32.90	31.20	32.00	32.00	17.09	89,600
7/7/2010	+0.60 / +1.89%	32.50	33.90	31.20	32.30	32.30	17.25	125,600
7/6/2010	-0.90 / -2.76%	32.00	32.50	31.50	31.70	31.70	16.93	139,900
7/5/2010	-0.30 / -0.91%	33.20	33.20	32.00	32.60	32.60	17.41	28,100
7/2/2010	-0.30 / -0.90%	32.70	34.00	32.70	32.90	32.90	17.57	38,900
7/1/2010	-0.90 / -2.64%	34.60	34.80	33.00	33.20	33.20	17.73	82,300
6/30/2010	-2.50 / -6.83%	34.50	36.00	34.00	34.10	34.10	18.21	100,200
6/29/2010	+0.20 / +0.55%	37.30	37.40	36.00	36.60	36.60	19.55	35,100
6/28/2010	-0.60 / -1.62%	36.00	37.50	36.00	36.40	36.40	19.44	65,800
6/25/2010	-0.70 / -1.86%	37.70	37.70	35.90	37.00	37.00	19.76	201,700
6/24/2010	+2.30 / +6.50%	35.30	37.70	35.00	37.70	37.70	20.14	499,200
6/23/2010	0.00 / 0.00%	35.70	35.70	34.60	35.40	35.40	18.91	65,700
6/22/2010	-1.10 / -3.01%	36.50	37.00	35.00	35.40	35.40	18.91	147,700
6/21/2010	+0.20 / +0.55%	37.80	37.80	34.20	36.50	36.50	19.50	253,100
6/18/2010	+1.30 / +3.71%	35.00	38.00	34.10	36.30	36.30	19.39	214,300
6/17/2010	-1.80 / -4.89%	36.80	38.50	35.00	35.00	35.00	18.69	167,400
6/16/2010	+2.40 / +6.98%	36.80	36.80	36.50	36.80	36.80	19.66	280,300
6/15/2010	+1.70 / +5.20%	34.40	34.40	34.00	34.40	34.40	18.37	464,200
6/14/2010	+2.30 / +7.57%	30.50	32.70	30.50	32.70	32.70	17.47	196,800
6/11/2010	-0.70 / -2.25%	32.00	32.00	30.20	30.40	30.40	16.24	36,900

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020