Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	5.40	939,900
7/20/2023	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.36	5.50	1,141,900
7/19/2023	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.47	5.40	835,500
7/18/2023	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.53	5.50	1,737,300
7/17/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.59	5.70	1,890,400
7/14/2023	0.00 / 0.00%	5.60	5.80	5.40	5.60	5.57	5.60	2,111,300
7/13/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.58	5.60	881,400
7/12/2023	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	1,760,900
7/11/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.45	5.50	1,003,300
7/10/2023	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.41	5.50	1,185,500
7/7/2023	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.25	5.40	1,130,200
7/6/2023	-0.20 / -3.64%	5.50	5.50	5.10	5.30	5.28	5.30	1,632,100
7/5/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.46	5.50	633,800
7/4/2023	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.44	5.50	995,600
7/3/2023	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.29	5.30	734,300
6/30/2023	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.22	5.20	1,229,500
6/29/2023	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.40	5.30	1,635,000
6/28/2023	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.55	5.50	1,233,200
6/27/2023	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.62	5.60	1,127,100
6/26/2023	-0.20 / -3.39%	5.80	6.00	5.50	5.70	5.64	5.70	2,274,000
6/23/2023	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.75	5.90	5,467,300
6/22/2023	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.34	5.40	1,584,100
6/21/2023	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.39	5.40	1,106,400
6/20/2023	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.17	5.30	488,800
6/19/2023	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.12	5.10	868,800
6/16/2023	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.25	5.20	1,407,800
6/15/2023	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.23	5.20	1,265,000
6/14/2023	-0.20 / -3.64%	5.40	5.70	5.20	5.30	5.46	5.30	2,933,800
6/13/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	5.50	1,687,100
6/12/2023	+0.10 / +1.89%	5.30	5.60	5.20	5.40	5.36	5.40	1,623,200

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%