|
Closing price on 7/21/2023
|
|
Open |
5.50 |
High |
5.50 |
Low |
5.40 |
Volume |
939,900 |
Split-adjusted Price |
5.40 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/21/2023
|
-0.10 / -1.82%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.45
|
5.40
|
939,900
|
|
7/20/2023
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.30
|
5.50
|
5.36
|
5.50
|
1,141,900
|
|
7/19/2023
|
-0.10 / -1.82%
|
5.50
|
5.60
|
5.40
|
5.40
|
5.47
|
5.40
|
835,500
|
|
7/18/2023
|
-0.20 / -3.51%
|
5.70
|
5.70
|
5.40
|
5.50
|
5.53
|
5.50
|
1,737,300
|
|
7/17/2023
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.50
|
5.70
|
5.59
|
5.70
|
1,890,400
|
|
7/14/2023
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.40
|
5.60
|
5.57
|
5.60
|
2,111,300
|
|
7/13/2023
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.58
|
5.60
|
881,400
|
|
7/12/2023
|
+0.10 / +1.82%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.50
|
5.60
|
1,760,900
|
|
7/11/2023
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.45
|
5.50
|
1,003,300
|
|
7/10/2023
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.30
|
5.50
|
5.41
|
5.50
|
1,185,500
|
|
7/7/2023
|
+0.10 / +1.89%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.25
|
5.40
|
1,130,200
|
|
7/6/2023
|
-0.20 / -3.64%
|
5.50
|
5.50
|
5.10
|
5.30
|
5.28
|
5.30
|
1,632,100
|
|
7/5/2023
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.46
|
5.50
|
633,800
|
|
7/4/2023
|
+0.20 / +3.77%
|
5.30
|
5.60
|
5.30
|
5.50
|
5.44
|
5.50
|
995,600
|
|
7/3/2023
|
+0.10 / +1.92%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.29
|
5.30
|
734,300
|
|
6/30/2023
|
-0.10 / -1.89%
|
5.40
|
5.40
|
5.20
|
5.20
|
5.22
|
5.20
|
1,229,500
|
|
6/29/2023
|
-0.20 / -3.64%
|
5.50
|
5.60
|
5.30
|
5.30
|
5.40
|
5.30
|
1,635,000
|
|
6/28/2023
|
-0.10 / -1.79%
|
5.60
|
5.70
|
5.50
|
5.50
|
5.55
|
5.50
|
1,233,200
|
|
6/27/2023
|
-0.10 / -1.75%
|
5.70
|
5.80
|
5.50
|
5.60
|
5.62
|
5.60
|
1,127,100
|
|
6/26/2023
|
-0.20 / -3.39%
|
5.80
|
6.00
|
5.50
|
5.70
|
5.64
|
5.70
|
2,274,000
|
|
6/23/2023
|
+0.50 / +9.26%
|
5.40
|
5.90
|
5.40
|
5.90
|
5.75
|
5.90
|
5,467,300
|
|
6/22/2023
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.34
|
5.40
|
1,584,100
|
|
6/21/2023
|
+0.10 / +1.89%
|
5.30
|
5.50
|
5.30
|
5.40
|
5.39
|
5.40
|
1,106,400
|
|
6/20/2023
|
+0.20 / +3.92%
|
5.20
|
5.30
|
5.10
|
5.30
|
5.17
|
5.30
|
488,800
|
|
6/19/2023
|
-0.10 / -1.92%
|
5.30
|
5.30
|
5.10
|
5.10
|
5.12
|
5.10
|
868,800
|
|
6/16/2023
|
0.00 / 0.00%
|
5.20
|
5.40
|
5.10
|
5.20
|
5.25
|
5.20
|
1,407,800
|
|
6/15/2023
|
-0.10 / -1.89%
|
5.30
|
5.40
|
5.10
|
5.20
|
5.23
|
5.20
|
1,265,000
|
|
6/14/2023
|
-0.20 / -3.64%
|
5.40
|
5.70
|
5.20
|
5.30
|
5.46
|
5.30
|
2,933,800
|
|
6/13/2023
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.45
|
5.50
|
1,687,100
|
|
6/12/2023
|
+0.10 / +1.89%
|
5.30
|
5.60
|
5.20
|
5.40
|
5.36
|
5.40
|
1,623,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|