Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2016	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.05	5.88	107,400
7/20/2016	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.07	5.96	164,210
7/19/2016	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.12	6.04	55,200
7/18/2016	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.20	5.96	101,600
7/15/2016	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.16	6.04	108,844
7/14/2016	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.13	5.96	385,350
7/13/2016	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.20	6.13	364,300
7/12/2016	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.18	6.13	295,330
7/11/2016	-0.30 / -3.95%	7.40	7.60	7.20	7.30	7.39	6.13	343,122
7/8/2016	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.51	6.38	368,500
7/7/2016	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.47	6.38	622,350
7/6/2016	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.33	6.21	402,700
7/5/2016	+0.10 / +1.37%	7.20	7.40	7.10	7.40	7.27	6.21	496,560
7/4/2016	+0.10 / +1.39%	7.10	7.30	7.00	7.30	7.14	6.13	497,700
7/1/2016	+0.10 / +1.41%	7.00	7.20	6.80	7.20	6.98	6.04	331,700
6/30/2016	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.06	5.96	337,270
6/29/2016	0.00 / 0.00%	6.90	7.10	6.80	7.10	6.95	5.96	280,505
6/28/2016	-0.10 / -1.39%	7.00	7.10	6.90	7.10	6.95	5.96	276,700
6/27/2016	0.00 / 0.00%	7.10	7.20	6.80	7.20	6.96	6.04	219,630
6/24/2016	-1.10 / -13.25%	7.50	7.50	6.70	7.20	7.22	6.04	600,330
6/23/2016	-0.20 / -2.35%	8.40	8.50	8.30	8.30	8.41	6.13	650,766
6/22/2016	+0.20 / +2.41%	8.30	8.50	8.20	8.50	8.36	6.28	377,068
6/21/2016	-0.20 / -2.35%	8.30	8.50	8.30	8.30	8.38	6.13	369,580
6/20/2016	+0.20 / +2.41%	8.20	8.50	8.20	8.50	8.40	6.28	415,660
6/17/2016	+0.20 / +2.47%	8.10	8.50	8.00	8.30	8.30	6.13	608,452
6/16/2016	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.11	5.98	458,157
6/15/2016	+0.10 / +1.23%	8.20	8.20	8.00	8.20	8.15	6.05	461,970
6/14/2016	+0.40 / +5.19%	7.90	8.30	7.80	8.10	8.14	5.98	768,710
6/13/2016	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	5.69	387,560
6/10/2016	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.78	5.69	353,200

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020