|
Closing price on 7/19/2024
|
|
| Open |
3.70 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
1,599,400 |
| Split-adjusted Price |
3.80 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
1,599,400
|
|
|
7/18/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.71
|
3.80
|
1,550,000
|
|
|
7/17/2024
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
578,500
|
|
|
7/16/2024
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
532,500
|
|
|
7/15/2024
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.73
|
3.70
|
312,400
|
|
|
7/12/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
239,800
|
|
|
7/11/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
551,500
|
|
|
7/10/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
228,300
|
|
|
7/9/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
417,400
|
|
|
7/8/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
173,800
|
|
|
7/5/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.79
|
3.80
|
145,400
|
|
|
7/4/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
230,800
|
|
|
7/3/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
207,000
|
|
|
7/2/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
477,400
|
|
|
7/1/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
305,700
|
|
|
6/28/2024
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.74
|
3.80
|
1,065,100
|
|
|
6/27/2024
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
683,300
|
|
|
6/26/2024
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
183,900
|
|
|
6/25/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
420,800
|
|
|
6/24/2024
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
782,200
|
|
|
6/21/2024
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
557,500
|
|
|
6/20/2024
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.89
|
3.80
|
443,000
|
|
|
6/19/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.85
|
3.90
|
877,500
|
|
|
6/18/2024
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.92
|
3.90
|
152,200
|
|
|
6/17/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
1,475,200
|
|
|
6/14/2024
|
-0.10 / -2.44%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.02
|
4.00
|
994,700
|
|
|
6/13/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.11
|
4.10
|
508,600
|
|
|
6/12/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
617,200
|
|
|
6/11/2024
|
+0.10 / +2.50%
|
4.10
|
4.30
|
4.00
|
4.10
|
4.11
|
4.10
|
1,758,900
|
|
|
6/10/2024
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.06
|
4.00
|
681,600
|
|
|