|
Closing price on 7/17/2012
|
|
| Open |
9.50 |
| High |
9.90 |
| Low |
9.50 |
| Volume |
11,100 |
| Split-adjusted Price |
5.29 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2012
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
5.29
|
11,100
|
|
|
7/16/2012
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.30
|
9.50
|
9.50
|
5.07
|
4,400
|
|
|
7/13/2012
|
+0.30 / +3.19%
|
9.50
|
9.90
|
9.50
|
9.70
|
9.70
|
5.18
|
21,800
|
|
|
7/12/2012
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.00
|
9.40
|
9.40
|
5.02
|
20,000
|
|
|
7/11/2012
|
+0.30 / +3.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.02
|
100
|
|
|
7/10/2012
|
-0.30 / -3.19%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
4.86
|
32,400
|
|
|
7/9/2012
|
-0.40 / -4.08%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.40
|
5.02
|
24,400
|
|
|
7/6/2012
|
+0.20 / +2.08%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.80
|
5.23
|
11,300
|
|
|
7/5/2012
|
+0.10 / +1.05%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.60
|
5.13
|
49,200
|
|
|
7/4/2012
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.50
|
5.07
|
22,000
|
|
|
7/3/2012
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.40
|
5.02
|
41,900
|
|
|
7/2/2012
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
5.07
|
35,300
|
|
|
6/29/2012
|
-0.40 / -4.00%
|
9.50
|
9.80
|
9.50
|
9.60
|
9.60
|
5.13
|
5,900
|
|
|
6/28/2012
|
+0.50 / +5.26%
|
9.40
|
10.00
|
9.40
|
10.00
|
10.00
|
5.34
|
10,600
|
|
|
6/27/2012
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
5.07
|
26,500
|
|
|
6/26/2012
|
-0.20 / -2.04%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.60
|
5.13
|
24,500
|
|
|
6/25/2012
|
-0.30 / -2.97%
|
10.40
|
10.40
|
9.80
|
9.80
|
9.80
|
5.23
|
39,000
|
|
|
6/22/2012
|
-0.40 / -3.81%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
5.39
|
41,300
|
|
|
6/21/2012
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.50
|
5.61
|
12,300
|
|
|
6/20/2012
|
+0.10 / +0.95%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
5.66
|
9,000
|
|
|
6/19/2012
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.50
|
5.61
|
52,300
|
|
|
6/18/2012
|
-0.50 / -4.63%
|
10.80
|
10.90
|
10.30
|
10.30
|
10.30
|
5.50
|
34,800
|
|
|
6/15/2012
|
+0.10 / +0.93%
|
10.80
|
11.20
|
10.40
|
10.80
|
10.80
|
5.77
|
44,200
|
|
|
6/14/2012
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.50
|
10.70
|
10.70
|
5.72
|
42,900
|
|
|
6/13/2012
|
+0.70 / +7.00%
|
10.10
|
10.70
|
10.00
|
10.70
|
10.70
|
5.72
|
149,700
|
|
|
6/12/2012
|
-0.50 / -4.76%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
5.34
|
54,000
|
|
|
6/11/2012
|
+0.10 / +0.96%
|
10.30
|
10.60
|
10.20
|
10.50
|
10.50
|
5.61
|
31,900
|
|
|
6/8/2012
|
-0.30 / -2.80%
|
10.80
|
10.90
|
10.20
|
10.40
|
10.40
|
5.56
|
30,900
|
|
|
6/7/2012
|
+0.70 / +7.00%
|
10.30
|
10.80
|
10.10
|
10.70
|
10.70
|
5.72
|
99,500
|
|
|
6/6/2012
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
5.34
|
36,100
|
|
|