Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2022	+0.10 / +1.59%	6.30	6.70	6.10	6.40	6.42	6.40	1,170,800
7/14/2022	0.00 / 0.00%	6.20	6.40	6.10	6.30	6.25	6.30	323,400
7/13/2022	+0.10 / +1.61%	6.40	6.80	6.20	6.30	6.48	6.30	838,500
7/12/2022	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.10	6.20	1,079,000
7/11/2022	-0.10 / -1.72%	5.80	6.00	5.40	5.70	5.63	5.70	446,300
7/8/2022	+0.30 / +5.45%	5.60	5.90	5.50	5.80	5.71	5.80	406,100
7/7/2022	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.42	5.50	245,900
7/6/2022	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.55	5.40	234,600
7/5/2022	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.79	5.70	134,400
7/4/2022	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.93	5.90	241,600
7/1/2022	+0.30 / +5.36%	5.40	5.90	5.20	5.90	5.37	5.90	497,900
6/30/2022	-0.40 / -6.67%	5.80	6.00	5.50	5.60	5.78	5.60	340,200
6/29/2022	-0.20 / -3.23%	6.20	6.20	5.70	6.00	5.92	6.00	439,900
6/28/2022	+0.50 / +8.77%	5.80	6.20	5.70	6.20	6.08	6.20	644,200
6/27/2022	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.62	5.70	289,300
6/24/2022	+0.20 / +3.77%	5.40	5.70	5.40	5.50	5.55	5.50	363,200
6/23/2022	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.26	5.30	122,800
6/22/2022	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.11	5.20	487,300
6/21/2022	-0.50 / -9.43%	5.10	5.40	4.80	4.80	4.92	4.80	646,200
6/20/2022	-0.50 / -8.62%	5.80	5.90	5.30	5.30	5.46	5.30	514,300
6/17/2022	-0.50 / -7.94%	6.30	6.30	5.70	5.80	5.78	5.80	873,200
6/16/2022	0.00 / 0.00%	6.40	6.60	6.20	6.30	6.40	6.30	408,900
6/15/2022	-0.20 / -3.08%	6.50	6.80	6.00	6.30	6.45	6.30	609,000
6/14/2022	-0.60 / -8.45%	7.00	7.10	6.50	6.50	6.70	6.50	637,600
6/13/2022	-0.70 / -8.97%	7.70	7.80	7.10	7.10	7.21	7.10	1,392,600
6/10/2022	-0.30 / -3.70%	8.10	8.10	7.80	7.80	7.95	7.80	439,700
6/9/2022	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.04	8.10	368,800
6/8/2022	+0.30 / +3.85%	7.90	8.10	7.90	8.10	8.00	8.10	510,900
6/7/2022	0.00 / 0.00%	7.80	8.00	7.40	7.80	7.61	7.80	658,400
6/6/2022	-0.40 / -4.88%	8.30	8.40	7.80	7.80	8.04	7.80	645,900

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%