|
Closing price on 7/15/2013
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
40,000 |
| Split-adjusted Price |
3.58 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
40,000
|
|
|
7/12/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
0
|
|
|
7/11/2013
|
-0.20 / -2.90%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
3.58
|
5,300
|
|
|
7/10/2013
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.90
|
3.69
|
2,600
|
|
|
7/9/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.74
|
0
|
|
|
7/8/2013
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
7.00
|
7.00
|
3.74
|
4,100
|
|
|
7/5/2013
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
7.00
|
3.74
|
11,800
|
|
|
7/4/2013
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.63
|
2,400
|
|
|
7/3/2013
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.53
|
100
|
|
|
7/2/2013
|
+0.20 / +2.99%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.90
|
3.69
|
2,800
|
|
|
7/1/2013
|
-0.10 / -1.47%
|
6.20
|
6.90
|
6.20
|
6.70
|
6.70
|
3.58
|
1,200
|
|
|
6/28/2013
|
-0.20 / -2.86%
|
6.70
|
6.80
|
6.40
|
6.80
|
6.80
|
3.63
|
7,500
|
|
|
6/27/2013
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.70
|
7.00
|
7.00
|
3.74
|
7,000
|
|
|
6/26/2013
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
3.63
|
38,800
|
|
|
6/25/2013
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
3.58
|
13,150
|
|
|
6/24/2013
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
3.74
|
9,300
|
|
|
6/21/2013
|
+0.30 / +4.48%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
3.74
|
3,000
|
|
|
6/20/2013
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
3.58
|
800
|
|
|
6/19/2013
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.63
|
1,000
|
|
|
6/18/2013
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
5,000
|
|
|
6/17/2013
|
+0.10 / +1.45%
|
7.30
|
7.30
|
6.70
|
7.00
|
7.00
|
3.74
|
5,400
|
|
|
6/14/2013
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
3.69
|
12,000
|
|
|
6/13/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
3.63
|
6,100
|
|
|
6/12/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.80
|
3.63
|
11,900
|
|
|
6/11/2013
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.70
|
6.80
|
6.80
|
3.63
|
15,800
|
|
|
6/10/2013
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.00
|
7.00
|
3.74
|
32,800
|
|
|
6/7/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.74
|
29,900
|
|
|
6/6/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
3.74
|
12,000
|
|
|
6/5/2013
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.74
|
6,050
|
|
|
6/4/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
3.69
|
74,600
|
|
|