Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2020	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.01	2.86	124,200
7/13/2020	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.13	3.05	14,100
7/10/2020	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.13	3.05	140,000
7/9/2020	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.03	2.86	75,200
7/8/2020	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.86	5,000
7/7/2020	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.08	2.95	66,600
7/6/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.86	27,200
7/3/2020	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.86	16,100
7/2/2020	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.95	14,200
7/1/2020	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.00	2.86	94,200
6/30/2020	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.02	2.95	53,200
6/29/2020	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.01	2.95	42,400
6/26/2020	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	2.95	43,400
6/25/2020	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	2.95	93,000
6/24/2020	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	3.05	50,800
6/23/2020	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.24	3.14	89,600
6/22/2020	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.28	3.14	99,300
6/19/2020	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.16	3.14	80,500
6/18/2020	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.16	3.05	89,900
6/17/2020	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.18	3.05	113,000
6/16/2020	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.15	2.95	212,700
6/15/2020	-0.20 / -5.88%	3.30	3.30	3.20	3.20	3.25	3.05	141,000
6/12/2020	-0.10 / -2.86%	3.30	3.40	3.20	3.40	3.31	3.24	130,400
6/11/2020	+0.20 / +6.06%	3.30	3.60	3.30	3.50	3.54	3.34	716,400
6/10/2020	+0.20 / +6.45%	3.20	3.30	3.20	3.30	3.23	3.14	146,367
6/9/2020	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.18	2.95	269,200
6/8/2020	+0.20 / +6.45%	3.20	3.30	3.20	3.30	3.21	3.14	207,000
6/5/2020	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	2.95	89,200
6/4/2020	+0.20 / +6.67%	3.10	3.20	3.00	3.20	3.09	3.05	44,000
6/3/2020	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.10	2.86	1,850,281

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020