|
Closing price on 7/13/2010
|
|
| Open |
34.00 |
| High |
35.70 |
| Low |
34.00 |
| Volume |
236,000 |
| Split-adjusted Price |
19.02 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2010
|
+1.60 / +4.71%
|
34.00
|
35.70
|
34.00
|
35.60
|
35.60
|
19.02
|
236,000
|
|
|
7/12/2010
|
+0.90 / +2.72%
|
32.60
|
34.40
|
32.10
|
34.00
|
34.00
|
18.16
|
117,300
|
|
|
7/9/2010
|
+1.10 / +3.44%
|
32.00
|
33.50
|
31.00
|
33.10
|
33.10
|
17.68
|
118,500
|
|
|
7/8/2010
|
-0.30 / -0.93%
|
32.30
|
32.90
|
31.20
|
32.00
|
32.00
|
17.09
|
89,600
|
|
|
7/7/2010
|
+0.60 / +1.89%
|
32.50
|
33.90
|
31.20
|
32.30
|
32.30
|
17.25
|
125,600
|
|
|
7/6/2010
|
-0.90 / -2.76%
|
32.00
|
32.50
|
31.50
|
31.70
|
31.70
|
16.93
|
139,900
|
|
|
7/5/2010
|
-0.30 / -0.91%
|
33.20
|
33.20
|
32.00
|
32.60
|
32.60
|
17.41
|
28,100
|
|
|
7/2/2010
|
-0.30 / -0.90%
|
32.70
|
34.00
|
32.70
|
32.90
|
32.90
|
17.57
|
38,900
|
|
|
7/1/2010
|
-0.90 / -2.64%
|
34.60
|
34.80
|
33.00
|
33.20
|
33.20
|
17.73
|
82,300
|
|
|
6/30/2010
|
-2.50 / -6.83%
|
34.50
|
36.00
|
34.00
|
34.10
|
34.10
|
18.21
|
100,200
|
|
|
6/29/2010
|
+0.20 / +0.55%
|
37.30
|
37.40
|
36.00
|
36.60
|
36.60
|
19.55
|
35,100
|
|
|
6/28/2010
|
-0.60 / -1.62%
|
36.00
|
37.50
|
36.00
|
36.40
|
36.40
|
19.44
|
65,800
|
|
|
6/25/2010
|
-0.70 / -1.86%
|
37.70
|
37.70
|
35.90
|
37.00
|
37.00
|
19.76
|
201,700
|
|
|
6/24/2010
|
+2.30 / +6.50%
|
35.30
|
37.70
|
35.00
|
37.70
|
37.70
|
20.14
|
499,200
|
|
|
6/23/2010
|
0.00 / 0.00%
|
35.70
|
35.70
|
34.60
|
35.40
|
35.40
|
18.91
|
65,700
|
|
|
6/22/2010
|
-1.10 / -3.01%
|
36.50
|
37.00
|
35.00
|
35.40
|
35.40
|
18.91
|
147,700
|
|
|
6/21/2010
|
+0.20 / +0.55%
|
37.80
|
37.80
|
34.20
|
36.50
|
36.50
|
19.50
|
253,100
|
|
|
6/18/2010
|
+1.30 / +3.71%
|
35.00
|
38.00
|
34.10
|
36.30
|
36.30
|
19.39
|
214,300
|
|
|
6/17/2010
|
-1.80 / -4.89%
|
36.80
|
38.50
|
35.00
|
35.00
|
35.00
|
18.69
|
167,400
|
|
|
6/16/2010
|
+2.40 / +6.98%
|
36.80
|
36.80
|
36.50
|
36.80
|
36.80
|
19.66
|
280,300
|
|
|
6/15/2010
|
+1.70 / +5.20%
|
34.40
|
34.40
|
34.00
|
34.40
|
34.40
|
18.37
|
464,200
|
|
|
6/14/2010
|
+2.30 / +7.57%
|
30.50
|
32.70
|
30.50
|
32.70
|
32.70
|
17.47
|
196,800
|
|
|
6/11/2010
|
-0.70 / -2.25%
|
32.00
|
32.00
|
30.20
|
30.40
|
30.40
|
16.24
|
36,900
|
|
|
6/10/2010
|
+2.40 / +8.36%
|
29.30
|
31.10
|
29.30
|
31.10
|
31.10
|
16.61
|
51,400
|
|
|
6/9/2010
|
-3.10 / -9.75%
|
30.70
|
32.50
|
28.70
|
28.70
|
28.70
|
15.33
|
92,300
|
|
|
6/8/2010
|
+0.40 / +1.27%
|
31.00
|
31.80
|
29.60
|
31.80
|
31.80
|
16.99
|
39,300
|
|
|
6/7/2010
|
-2.40 / -7.10%
|
31.40
|
31.50
|
31.40
|
31.40
|
31.40
|
16.77
|
106,700
|
|
|
6/4/2010
|
+2.00 / +6.29%
|
32.00
|
34.00
|
32.00
|
33.80
|
33.80
|
18.05
|
222,300
|
|
|
6/3/2010
|
+1.50 / +4.95%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
16.99
|
308,500
|
|
|
6/2/2010
|
+1.90 / +6.69%
|
29.50
|
30.30
|
26.90
|
30.30
|
30.30
|
16.18
|
163,100
|
|
|