|
Closing price on 7/12/2011
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
9.90 |
| Volume |
7,100 |
| Split-adjusted Price |
5.45 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2011
|
+0.10 / +0.99%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.20
|
5.45
|
7,100
|
|
|
7/11/2011
|
-0.20 / -1.94%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
5.39
|
9,300
|
|
|
7/8/2011
|
+0.10 / +0.98%
|
10.30
|
10.30
|
9.90
|
10.30
|
10.30
|
5.50
|
7,100
|
|
|
7/7/2011
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
5.45
|
14,100
|
|
|
7/6/2011
|
-0.10 / -0.97%
|
10.80
|
10.80
|
10.00
|
10.20
|
10.20
|
5.45
|
7,600
|
|
|
7/5/2011
|
+0.30 / +3.00%
|
9.20
|
10.30
|
9.20
|
10.30
|
10.30
|
5.50
|
33,500
|
|
|
7/4/2011
|
0.00 / 0.00%
|
9.40
|
10.00
|
9.40
|
10.00
|
10.00
|
5.34
|
19,500
|
|
|
7/1/2011
|
-0.70 / -6.54%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.00
|
5.34
|
98,700
|
|
|
6/30/2011
|
-0.30 / -2.73%
|
10.80
|
11.00
|
10.60
|
10.70
|
10.70
|
5.72
|
41,200
|
|
|
6/29/2011
|
-0.20 / -1.79%
|
10.60
|
11.50
|
10.60
|
11.00
|
11.00
|
5.88
|
20,300
|
|
|
6/28/2011
|
-0.20 / -1.75%
|
11.00
|
11.80
|
11.00
|
11.20
|
11.20
|
5.98
|
21,500
|
|
|
6/27/2011
|
-0.10 / -0.87%
|
11.30
|
11.80
|
11.30
|
11.40
|
11.40
|
6.09
|
8,100
|
|
|
6/24/2011
|
+0.30 / +2.68%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.50
|
6.14
|
9,000
|
|
|
6/23/2011
|
-0.40 / -3.45%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.20
|
5.98
|
26,700
|
|
|
6/22/2011
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.60
|
11.60
|
11.60
|
6.20
|
19,300
|
|
|
6/21/2011
|
+0.70 / +6.36%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.70
|
6.25
|
45,300
|
|
|
6/20/2011
|
-0.60 / -5.17%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
5.88
|
51,800
|
|
|
6/17/2011
|
-0.60 / -4.92%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
6.20
|
222,000
|
|
|
6/16/2011
|
-0.50 / -3.94%
|
12.20
|
12.80
|
12.20
|
12.20
|
12.20
|
6.52
|
148,600
|
|
|
6/15/2011
|
-0.50 / -3.79%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.70
|
6.78
|
97,000
|
|
|
6/14/2011
|
-0.60 / -4.35%
|
14.00
|
14.30
|
13.10
|
13.20
|
13.20
|
7.05
|
159,100
|
|
|
6/13/2011
|
+0.90 / +6.98%
|
13.50
|
13.80
|
13.00
|
13.80
|
13.80
|
7.37
|
321,400
|
|
|
6/10/2011
|
+0.40 / +3.20%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.90
|
6.89
|
220,800
|
|
|
6/9/2011
|
+0.80 / +6.84%
|
11.00
|
12.50
|
11.00
|
12.50
|
12.50
|
6.68
|
96,900
|
|
|
6/8/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
11.70
|
11.70
|
6.25
|
54,100
|
|
|
6/7/2011
|
+0.50 / +4.46%
|
10.30
|
11.70
|
10.30
|
11.70
|
11.70
|
6.25
|
67,400
|
|
|
6/6/2011
|
-0.10 / -0.88%
|
10.80
|
11.40
|
10.80
|
11.20
|
11.20
|
5.98
|
2,800
|
|
|
6/3/2011
|
+0.20 / +1.80%
|
11.60
|
11.80
|
10.90
|
11.30
|
11.30
|
6.04
|
104,800
|
|
|
6/2/2011
|
+0.70 / +6.73%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
5.93
|
141,000
|
|
|
6/1/2011
|
+0.50 / +5.05%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.40
|
5.56
|
82,300
|
|
|