|
Closing price on 7/1/2015
|
|
| Open |
9.50 |
| High |
11.00 |
| Low |
9.50 |
| Volume |
2,100 |
| Split-adjusted Price |
5.88 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2015
|
+0.50 / +4.76%
|
9.50
|
11.00
|
9.50
|
11.00
|
10.12
|
5.88
|
2,100
|
|
|
6/30/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.61
|
0
|
|
|
6/29/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.61
|
0
|
|
|
6/26/2015
|
+0.10 / +0.96%
|
10.70
|
10.70
|
9.40
|
10.50
|
10.40
|
5.61
|
900
|
|
|
6/25/2015
|
+0.90 / +9.47%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.33
|
5.56
|
1,200
|
|
|
6/24/2015
|
-0.90 / -8.65%
|
10.00
|
10.10
|
9.50
|
9.50
|
10.02
|
5.07
|
7,800
|
|
|
6/23/2015
|
-0.50 / -4.59%
|
10.50
|
10.90
|
10.40
|
10.40
|
10.49
|
5.56
|
6,200
|
|
|
6/22/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.82
|
0
|
|
|
6/19/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.82
|
0
|
|
|
6/18/2015
|
-1.00 / -8.40%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
5.82
|
11,900
|
|
|
6/17/2015
|
+0.90 / +8.18%
|
10.80
|
11.90
|
10.00
|
11.90
|
10.42
|
6.36
|
5,400
|
|
|
6/16/2015
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.50
|
5.88
|
1,400
|
|
|
6/15/2015
|
+1.00 / +9.52%
|
11.00
|
11.50
|
10.50
|
11.50
|
10.62
|
6.14
|
15,200
|
|
|
6/12/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.61
|
550
|
|
|
6/11/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.61
|
0
|
|
|
6/10/2015
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.61
|
1,000
|
|
|
6/9/2015
|
0.00 / 0.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.29
|
5.88
|
1,400
|
|
|
6/8/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
0
|
|
|
6/5/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
0
|
|
|
6/4/2015
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
5.88
|
10,100
|
|
|
6/3/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.88
|
3,150
|
|
|
6/2/2015
|
-0.40 / -3.51%
|
11.00
|
11.30
|
10.50
|
11.00
|
10.95
|
5.88
|
11,600
|
|
|
6/1/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.09
|
0
|
|
|
5/29/2015
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.09
|
611
|
|
|
5/28/2015
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.50
|
11.10
|
10.70
|
5.93
|
4,100
|
|
|
5/27/2015
|
-0.40 / -3.51%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.20
|
5.88
|
2,100
|
|
|
5/26/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.09
|
1,000
|
|
|
5/25/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.09
|
0
|
|
|
5/22/2015
|
+0.20 / +1.79%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.00
|
6.09
|
2,100
|
|
|
5/21/2015
|
-0.40 / -3.45%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.90
|
5.98
|
400
|
|
|