Closing price on 6/9/2023
|
|
Open |
5.20 |
High |
5.30 |
Low |
5.10 |
Volume |
1,503,700 |
Split-adjusted Price |
5.30 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/9/2023
|
+0.10 / +1.92%
|
5.20
|
5.30
|
5.10
|
5.30
|
5.20
|
5.30
|
1,503,700
|
|
6/8/2023
|
-0.20 / -3.70%
|
5.40
|
5.60
|
5.20
|
5.20
|
5.44
|
5.20
|
2,765,100
|
|
6/7/2023
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.30
|
5.40
|
5.38
|
5.40
|
1,552,800
|
|
6/6/2023
|
+0.20 / +3.85%
|
5.20
|
5.40
|
5.10
|
5.40
|
5.26
|
5.40
|
1,638,800
|
|
6/5/2023
|
+0.10 / +1.96%
|
5.10
|
5.30
|
5.00
|
5.20
|
5.10
|
5.20
|
1,659,000
|
|
6/2/2023
|
-0.30 / -5.56%
|
5.40
|
5.50
|
5.00
|
5.10
|
5.18
|
5.10
|
2,921,200
|
|
6/1/2023
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.30
|
5.40
|
5.45
|
5.40
|
2,099,000
|
|
5/31/2023
|
+0.40 / +8.00%
|
5.00
|
5.50
|
4.90
|
5.40
|
5.27
|
5.40
|
4,020,500
|
|
5/30/2023
|
-0.10 / -1.96%
|
5.10
|
5.20
|
4.80
|
5.00
|
4.98
|
5.00
|
2,762,800
|
|
5/29/2023
|
+0.20 / +4.08%
|
4.90
|
5.10
|
4.90
|
5.10
|
5.03
|
5.10
|
2,712,800
|
|
5/26/2023
|
+0.20 / +4.26%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.80
|
4.90
|
1,851,100
|
|
5/25/2023
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.69
|
4.70
|
1,285,900
|
|
5/24/2023
|
+0.10 / +2.17%
|
4.60
|
4.90
|
4.60
|
4.70
|
4.79
|
4.70
|
2,681,600
|
|
5/23/2023
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.62
|
4.60
|
1,423,100
|
|
5/22/2023
|
+0.30 / +6.82%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.63
|
4.70
|
1,330,100
|
|
5/19/2023
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.20
|
4.40
|
4.41
|
4.40
|
2,315,200
|
|
5/18/2023
|
-0.20 / -4.26%
|
4.70
|
4.80
|
4.50
|
4.50
|
4.62
|
4.50
|
2,223,700
|
|
5/17/2023
|
-0.10 / -2.08%
|
4.90
|
5.10
|
4.70
|
4.70
|
4.87
|
4.70
|
2,482,200
|
|
5/16/2023
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.60
|
4.80
|
4.75
|
4.80
|
2,001,200
|
|
5/15/2023
|
+0.40 / +9.09%
|
4.50
|
4.80
|
4.40
|
4.80
|
4.77
|
4.80
|
4,845,400
|
|
5/12/2023
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.10
|
4.40
|
4.27
|
4.40
|
2,216,300
|
|
5/11/2023
|
0.00 / 0.00%
|
4.20
|
4.50
|
4.20
|
4.20
|
4.33
|
4.20
|
2,377,200
|
|
5/10/2023
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.16
|
4.20
|
1,423,900
|
|
5/9/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.10
|
4.10
|
4.29
|
4.10
|
2,342,000
|
|
5/8/2023
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.02
|
4.10
|
2,327,500
|
|
5/5/2023
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
421,800
|
|
5/4/2023
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
835,100
|
|
4/28/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
279,000
|
|
4/27/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
307,900
|
|
4/26/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
374,000
|
|
|
|