|
Closing price on 6/9/2021
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
378,178 |
| Split-adjusted Price |
6.67 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2021
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.88
|
6.67
|
378,178
|
|
|
6/8/2021
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.90
|
6.90
|
7.04
|
6.58
|
595,100
|
|
|
6/7/2021
|
-0.20 / -2.82%
|
7.10
|
7.20
|
6.70
|
6.90
|
6.93
|
6.58
|
601,200
|
|
|
6/4/2021
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.14
|
6.77
|
422,700
|
|
|
6/3/2021
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.12
|
6.77
|
637,500
|
|
|
6/2/2021
|
+0.60 / +9.23%
|
6.50
|
7.10
|
6.50
|
7.10
|
6.86
|
6.77
|
781,400
|
|
|
6/1/2021
|
+0.20 / +3.17%
|
6.20
|
6.60
|
6.10
|
6.50
|
6.39
|
6.19
|
769,200
|
|
|
5/31/2021
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.29
|
6.00
|
432,800
|
|
|
5/28/2021
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.44
|
6.19
|
507,200
|
|
|
5/27/2021
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.55
|
6.29
|
388,000
|
|
|
5/26/2021
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.61
|
6.19
|
320,200
|
|
|
5/25/2021
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.76
|
6.38
|
340,400
|
|
|
5/24/2021
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.73
|
6.48
|
356,100
|
|
|
5/21/2021
|
+0.40 / +6.25%
|
6.20
|
7.00
|
6.20
|
6.80
|
6.52
|
6.48
|
680,800
|
|
|
5/20/2021
|
-0.30 / -4.48%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.46
|
6.10
|
611,100
|
|
|
5/19/2021
|
+0.10 / +1.52%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.71
|
6.38
|
348,100
|
|
|
5/18/2021
|
-0.40 / -5.71%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.74
|
6.29
|
615,600
|
|
|
5/17/2021
|
-0.20 / -2.78%
|
7.10
|
7.10
|
6.80
|
7.00
|
6.96
|
6.67
|
862,900
|
|
|
5/14/2021
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
6.86
|
268,600
|
|
|
5/13/2021
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.18
|
6.77
|
267,600
|
|
|
5/12/2021
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.13
|
6.86
|
328,200
|
|
|
5/11/2021
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.17
|
6.77
|
277,600
|
|
|
5/10/2021
|
-0.20 / -2.70%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.11
|
6.86
|
694,000
|
|
|
5/7/2021
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.20
|
7.40
|
7.39
|
7.05
|
527,600
|
|
|
5/6/2021
|
+0.10 / +1.33%
|
7.50
|
7.80
|
7.50
|
7.60
|
7.62
|
7.24
|
393,400
|
|
|
5/5/2021
|
+0.40 / +5.63%
|
7.20
|
7.70
|
7.10
|
7.50
|
7.44
|
7.15
|
681,000
|
|
|
5/4/2021
|
-0.40 / -5.33%
|
7.30
|
7.40
|
7.00
|
7.10
|
7.14
|
6.77
|
721,000
|
|
|
4/29/2021
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.46
|
7.15
|
139,900
|
|
|
4/28/2021
|
+0.20 / +2.74%
|
7.30
|
7.60
|
7.20
|
7.50
|
7.43
|
7.15
|
342,900
|
|
|
4/27/2021
|
-0.10 / -1.35%
|
7.30
|
7.50
|
7.20
|
7.30
|
7.30
|
6.96
|
509,500
|
|
|