|
Closing price on 6/9/2017
|
|
| Open |
6.80 |
| High |
7.10 |
| Low |
6.70 |
| Volume |
214,800 |
| Split-adjusted Price |
5.88 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2017
|
+0.20 / +2.94%
|
6.80
|
7.10
|
6.70
|
7.00
|
6.92
|
5.88
|
214,800
|
|
|
6/8/2017
|
+0.30 / +4.62%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.63
|
5.71
|
369,800
|
|
|
6/7/2017
|
+0.40 / +6.56%
|
6.10
|
6.60
|
5.70
|
6.50
|
6.27
|
5.46
|
421,180
|
|
|
6/6/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.95
|
5.12
|
97,400
|
|
|
6/5/2017
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.11
|
5.12
|
165,637
|
|
|
6/2/2017
|
0.00 / 0.00%
|
6.30
|
6.50
|
5.90
|
6.30
|
6.25
|
5.29
|
207,500
|
|
|
6/1/2017
|
+0.10 / +1.61%
|
6.20
|
6.50
|
6.20
|
6.30
|
6.37
|
5.29
|
282,488
|
|
|
5/31/2017
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
5.20
|
305,800
|
|
|
5/30/2017
|
-0.20 / -3.13%
|
6.40
|
6.40
|
5.90
|
6.20
|
6.16
|
5.20
|
159,900
|
|
|
5/29/2017
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.00
|
6.40
|
6.29
|
5.37
|
344,700
|
|
|
5/26/2017
|
+0.20 / +3.28%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.05
|
5.29
|
348,875
|
|
|
5/25/2017
|
-0.10 / -1.61%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.02
|
5.12
|
286,100
|
|
|
5/24/2017
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.14
|
5.20
|
156,000
|
|
|
5/23/2017
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.20
|
6.40
|
6.35
|
5.37
|
209,310
|
|
|
5/22/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.48
|
5.54
|
256,720
|
|
|
5/19/2017
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.50
|
5.54
|
230,600
|
|
|
5/18/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.57
|
5.62
|
254,590
|
|
|
5/17/2017
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.40
|
6.70
|
6.60
|
5.62
|
265,300
|
|
|
5/16/2017
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.71
|
5.62
|
338,500
|
|
|
5/15/2017
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.43
|
5.62
|
322,800
|
|
|
5/12/2017
|
-0.10 / -1.56%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.24
|
5.29
|
238,980
|
|
|
5/11/2017
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.35
|
5.37
|
226,300
|
|
|
5/10/2017
|
+0.30 / +5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.16
|
5.29
|
276,700
|
|
|
5/9/2017
|
+0.20 / +3.45%
|
5.50
|
6.00
|
5.50
|
6.00
|
5.83
|
5.04
|
257,890
|
|
|
5/8/2017
|
-0.20 / -3.33%
|
5.80
|
5.90
|
5.60
|
5.80
|
5.69
|
4.87
|
60,200
|
|
|
5/5/2017
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.70
|
6.00
|
5.81
|
5.04
|
51,500
|
|
|
5/4/2017
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.70
|
6.00
|
5.82
|
5.04
|
40,910
|
|
|
5/3/2017
|
+0.30 / +5.26%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.90
|
5.04
|
95,800
|
|
|
4/28/2017
|
-0.50 / -8.06%
|
5.80
|
6.00
|
5.70
|
5.70
|
5.80
|
4.79
|
43,000
|
|
|
4/27/2017
|
+0.10 / +1.64%
|
6.10
|
6.40
|
6.10
|
6.20
|
6.10
|
5.20
|
116,720
|
|
|