|
Closing price on 6/8/2011
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.40 |
| Volume |
54,100 |
| Split-adjusted Price |
6.25 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
11.70
|
11.70
|
6.25
|
54,100
|
|
|
6/7/2011
|
+0.50 / +4.46%
|
10.30
|
11.70
|
10.30
|
11.70
|
11.70
|
6.25
|
67,400
|
|
|
6/6/2011
|
-0.10 / -0.88%
|
10.80
|
11.40
|
10.80
|
11.20
|
11.20
|
5.98
|
2,800
|
|
|
6/3/2011
|
+0.20 / +1.80%
|
11.60
|
11.80
|
10.90
|
11.30
|
11.30
|
6.04
|
104,800
|
|
|
6/2/2011
|
+0.70 / +6.73%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
5.93
|
141,000
|
|
|
6/1/2011
|
+0.50 / +5.05%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.40
|
5.56
|
82,300
|
|
|
5/31/2011
|
-0.30 / -2.94%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.90
|
5.29
|
11,800
|
|
|
5/30/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
9.90
|
10.20
|
10.20
|
5.45
|
17,200
|
|
|
5/27/2011
|
+0.40 / +4.08%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
5.45
|
73,000
|
|
|
5/26/2011
|
+0.50 / +5.38%
|
9.50
|
9.80
|
9.30
|
9.80
|
9.80
|
5.23
|
41,700
|
|
|
5/25/2011
|
-0.30 / -3.13%
|
9.00
|
9.60
|
9.00
|
9.30
|
9.30
|
4.97
|
81,100
|
|
|
5/24/2011
|
-0.70 / -6.80%
|
10.00
|
10.30
|
9.60
|
9.60
|
9.60
|
5.13
|
89,300
|
|
|
5/23/2011
|
-0.70 / -6.36%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
5.50
|
101,900
|
|
|
5/20/2011
|
-0.50 / -4.35%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.00
|
5.88
|
23,000
|
|
|
5/19/2011
|
-0.40 / -3.36%
|
11.60
|
11.80
|
10.90
|
11.50
|
11.50
|
6.14
|
36,200
|
|
|
5/18/2011
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
6.36
|
23,000
|
|
|
5/17/2011
|
-0.40 / -3.23%
|
12.40
|
12.40
|
11.90
|
12.00
|
12.00
|
6.41
|
33,400
|
|
|
5/16/2011
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.40
|
6.62
|
30,100
|
|
|
5/13/2011
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
6.78
|
15,300
|
|
|
5/12/2011
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.60
|
12.90
|
12.90
|
6.89
|
45,100
|
|
|
5/11/2011
|
-0.10 / -0.78%
|
12.00
|
13.00
|
12.00
|
12.80
|
12.80
|
6.84
|
21,400
|
|
|
5/10/2011
|
-0.10 / -0.77%
|
13.10
|
13.20
|
12.80
|
12.90
|
12.90
|
6.89
|
44,800
|
|
|
5/9/2011
|
+0.20 / +1.56%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
6.94
|
11,700
|
|
|
5/6/2011
|
+0.30 / +2.40%
|
12.80
|
13.00
|
12.50
|
12.80
|
12.80
|
6.84
|
76,600
|
|
|
5/5/2011
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
6.68
|
8,900
|
|
|
5/4/2011
|
-0.20 / -1.52%
|
13.00
|
13.00
|
12.80
|
13.00
|
13.00
|
6.94
|
31,100
|
|
|
4/29/2011
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
7.05
|
27,800
|
|
|
4/28/2011
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.80
|
13.00
|
13.00
|
6.94
|
20,500
|
|
|
4/27/2011
|
+0.50 / +4.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
13.00
|
6.94
|
33,500
|
|
|
4/26/2011
|
-0.90 / -6.72%
|
13.50
|
13.50
|
12.50
|
12.50
|
12.50
|
6.68
|
28,100
|
|
|